Spacemesh Historical Data

SMH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0029
+20.83%
$102,617 $2,952
Aug 25 $0.0021
-16.00%
$102,617 $948
Aug 18 $0.0025
+19.05%
$106,893 $619
Aug 11 $0.0021
-19.23%
$89,790 $3,046
Aug 4 $0.0024
-25.00%
$111,169 $116,743
Jul 28 $0.0036
+16.13%
$136,823 $381,490
Jul 21 $0.0032
-17.77%
$132,547 $222,439
Jul 14 $0.00407
-10.87%
$166,753 $465,206
Jul 7 $0.0061
+8.16%
$195,392 $830,773
Jun 30 $0.00514
-27.77%
$241,135 $975,627
Jun 23 $0.0072
-15.28%
$304,030 $1.18 million
Jun 16 $0.00841
-24.31%
$363,601 $2.35 million
Jun 9 $0.0122
+6.51%
$475,184 $2.09 million
Jun 2 $0.0108
-11.90%
$489,548 $2.33 million
May 26 $0.0123
-5.88%
$525,165 $8.72 million
May 19 $0.0134
-40.52%
$557,978 $4 million
May 12 $0.0236
-9.56%
$966,530 $4.44 million
May 5 $0.0246
+3.87%
$1.12 million $4.67 million
Apr 28 $0.0237
-19.22%
$1.01 million $4.77 million
Apr 21 $0.0293
-2.48%
$1.25 million $9.26 million
Apr 14 $0.0297
-8.40%
$1.28 million $5.63 million
Apr 7 $0.0316
-7.71%
$1.39 million $6.08 million
Mar 31 $0.0377
-10.51%
$1.46 million $6.03 million
Mar 24 $0.0429
-0.72%
$1.8 million $6.31 million
Mar 17 $0.0406
-23.18%
$1.85 million $6.14 million
Mar 10 $0.0539
+66.25%
$2.26 million $7.9 million
Mar 3 $0.0417
-46.16%
$1.39 million $6.52 million
Feb 24 $0.0776
-7.11%
$3.32 million $7.88 million
Feb 17 $0.0835
-7.45%
$3.57 million $7.48 million
Feb 10 $0.109
-10.24%
$3.87 million $39.48 million
Feb 3 $0.126
-10.91%
$5.19 million $43.86 million
Jan 27 $0.141
-10.38%
$6.03 million $24.37 million
Jan 20 $0.162
-1.62%
$6.73 million $12.84 million
Jan 13 $0.177
-23.13%
$7.02 million $12.41 million
Jan 6 $0.234
-12.83%
$9.86 million $12.32 million
Dec 30 $0.271
-7.59%
$11.48 million $11.65 million
Dec 23 $0.28
-11.06%
$12.52 million $10.65 million
Dec 16 $0.34
-13.27%
$13.45 million $11.41 million
Dec 9 $0.41
-22.36%
$16.74 million $13.06 million
Dec 2 $0.564
-2.01%
$22.59 million $15.4 million
Nov 25 $0.575
+85.08%
$24.53 million $17.84 million
Nov 18 $0.314
+4.15%
$13.28 million $11.56 million
Nov 11 $0.295
-19.70%
$12.89 million $13.88 million
Nov 4 $0.303
+11.58%
$15.69 million $13.09 million
Oct 28 $0.272
+7.09%
$11.62 million $15.39 million
Oct 21 $0.265
-20.36%
$10.85 million $12.48 million
Oct 14 $0.333
-3.37%
$14.25 million $12.78 million
Oct 7 $0.354
-19.91%
$14.74 million $12.88 million
Sep 30 $0.426
-27.00%
$18.89 million $11.98 million
Sep 23 $0.593
+36.04%
$24.95 million $15.29 million