Coinranking
Spacemesh Historical Data
SMH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 10 | $0.00171 | +13.42% | ||
| Nov 3 | $0.00182 | -4.05% | ||
| Oct 27 | $0.00162 | -35.28% | ||
| Oct 20 | $0.0022 | -4.35% | ||
| Oct 13 | $0.0027 | +12.50% | ||
| Oct 6 | $0.0021 | -4.55% | ||
| Sep 29 | $0.002 | -13.04% | ||
| Sep 22 | $0.0023 | -17.86% | ||
| Sep 15 | $0.0021 | -16.00% | ||
| Sep 8 | $0.0026 | +8.33% | ||
| Sep 1 | $0.0029 | +20.83% | ||
| Aug 25 | $0.0021 | -16.00% | ||
| Aug 18 | $0.0025 | +19.05% | ||
| Aug 11 | $0.0021 | -19.23% | ||
| Aug 4 | $0.0024 | -25.00% | ||
| Jul 28 | $0.0036 | +16.13% | ||
| Jul 21 | $0.0032 | -17.77% | ||
| Jul 14 | $0.00407 | -10.87% | ||
| Jul 7 | $0.0061 | +8.16% | ||
| Jun 30 | $0.00514 | -27.77% | ||
| Jun 23 | $0.0072 | -15.28% | ||
| Jun 16 | $0.00841 | -24.31% | ||
| Jun 9 | $0.0122 | +6.51% | ||
| Jun 2 | $0.0108 | -11.90% | ||
| May 26 | $0.0123 | -5.88% | ||
| May 19 | $0.0134 | -40.52% | ||
| May 12 | $0.0236 | -9.56% | ||
| May 5 | $0.0246 | +3.87% | ||
| Apr 28 | $0.0237 | -19.22% | ||
| Apr 21 | $0.0293 | -2.48% | ||
| Apr 14 | $0.0297 | -8.40% | ||
| Apr 7 | $0.0316 | -7.71% | ||
| Mar 31 | $0.0377 | -10.51% | ||
| Mar 24 | $0.0429 | -0.72% | ||
| Mar 17 | $0.0406 | -23.18% | ||
| Mar 10 | $0.0539 | +66.25% | ||
| Mar 3 | $0.0417 | -46.16% | ||
| Feb 24 | $0.0776 | -7.11% | ||
| Feb 17 | $0.0835 | -7.45% | ||
| Feb 10 | $0.109 | -10.24% | ||
| Feb 3 | $0.126 | -10.91% | ||
| Jan 27 | $0.141 | -10.38% | ||
| Jan 20 | $0.162 | -1.62% | ||
| Jan 13 | $0.177 | -23.13% | ||
| Jan 6 | $0.234 | -12.83% | ||
| Dec 30 | $0.271 | -7.59% | ||
| Dec 23 | $0.28 | -11.06% | ||
| Dec 16 | $0.34 | -13.27% | ||
| Dec 9 | $0.41 | -22.36% | ||
| Dec 2 | $0.564 | -2.01% | ||