Coinranking
Spacemesh Historical Data
SMH
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.000353 | -2.75% | ||
| Jun 8 | $ 0.000363 | +106.25% | ||
| Jun 1 | $ 0.000172 | -10.88% | ||
| May 25 | $ 0.0002 | -3.85% | ||
| May 18 | $ 0.000208 | -27.27% | ||
| May 11 | $ 0.000288 | -17.48% | ||
| May 4 | $ 0.000221 | -22.73% | ||
| Apr 27 | $ 0.000289 | -20.39% | ||
| Apr 20 | $ 0.000363 | +113.53% | ||
| Apr 13 | $ 0.000167 | -43.96% | ||
| Apr 6 | $ 0.000306 | -4.38% | ||
| Mar 30 | $ 0.00032 | -20.79% | ||
| Mar 23 | $ 0.000362 | -18.28% | ||
| Mar 16 | $ 0.00044 | +252.00% | ||
| Mar 9 | $ 0.000967 | -0.62% | ||
| Mar 2 | $ 0.000984 | -2.96% | ||
| Feb 23 | $ 0.00102 | -5.93% | ||
| Feb 16 | $ 0.00111 | -0.45% | ||
| Feb 9 | $ 0.0011 | -0.99% | ||
| Feb 2 | $ 0.00111 | -3.15% | ||
| Jan 26 | $ 0.00116 | +5.46% | ||
| Jan 19 | $ 0.00112 | -6.33% | ||
| Jan 12 | $ 0.00122 | -8.53% | ||
| Jan 5 | $ 0.00133 | -19.77% | ||
| Dec 29 | $ 0.00163 | -9.86% | ||
| Dec 22 | $ 0.00176 | -4.71% | ||
| Dec 15 | $ 0.00188 | -2.44% | ||
| Dec 8 | $ 0.00194 | +27.77% | ||
| Dec 1 | $ 0.00162 | -15.38% | ||
| Nov 24 | $ 0.00192 | -11.81% | ||
| Nov 17 | $ 0.00219 | +15.64% | ||
| Nov 10 | $ 0.00171 | +13.42% | ||
| Nov 3 | $ 0.00182 | -4.05% | ||
| Oct 27 | $ 0.00162 | -35.28% | ||
| Oct 20 | $ 0.0022 | -4.35% | ||
| Oct 13 | $ 0.0027 | +12.50% | ||
| Oct 6 | $ 0.0021 | -4.55% | ||
| Sep 29 | $ 0.002 | -13.04% | ||
| Sep 22 | $ 0.0023 | -17.86% | ||
| Sep 15 | $ 0.0021 | -16.00% | ||
| Sep 8 | $ 0.0026 | +8.33% | ||
| Sep 1 | $ 0.0029 | +20.83% | ||
| Aug 25 | $ 0.0021 | -16.00% | ||
| Aug 18 | $ 0.0025 | +19.05% | ||
| Aug 11 | $ 0.0021 | -19.23% | ||
| Aug 4 | $ 0.0024 | -25.00% | ||
| Jul 28 | $ 0.0036 | +16.13% | ||
| Jul 21 | $ 0.0032 | -17.77% | ||
| Jul 14 | $ 0.00407 | -10.87% | ||
| Jul 7 | $ 0.0061 | +8.16% | ||
Previous Next