Coinranking
Spacemesh Historical Data
SMH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26 | $0.000282 | -0.35% | ||
| Oct 19 | $0.000283 | -3.08% | ||
| Oct 12 | $0.000292 | -13.10% | ||
| Oct 5 | $0.000336 | +35.48% | ||
| Sep 28 | $0.000249 | -21.20% | ||
| Sep 21 | $0.000319 | -40.37% | ||
| Sep 14 | $0.000532 | -20.24% | ||
| Sep 7 | $0.00051 | +53.61% | ||
| Aug 31 | $0.000332 | +145.93% | ||
| Aug 24 | $0.000135 | -31.82% | ||
| Aug 17 | $0.000192 | +1.05% | ||
| Aug 10 | $0.00019 | +0.53% | ||
| Aug 3 | $0.000189 | +1.61% | ||
| Jul 27 | $0.000186 | -51.31% | ||
| Jul 20 | $0.000383 | -0.52% | ||
| Jul 13 | $0.000386 | +0.26% | ||
| Jul 6 | $0.000385 | +30.07% | ||
| Jun 29 | $0.000297 | +1.71% | ||
| Jun 22 | $0.000296 | -15.67% | ||
| Jun 15 | $0.000353 | -2.75% | ||
| Jun 8 | $0.000363 | +106.25% | ||
| Jun 1 | $0.000172 | -10.88% | ||
| May 25 | $0.0002 | -3.85% | ||
| May 18 | $0.000208 | -27.27% | ||
| May 11 | $0.000288 | -17.48% | ||
| May 4 | $0.000221 | -22.73% | ||
| Apr 27 | $0.000289 | -20.39% | ||
| Apr 20 | $0.000363 | +113.53% | ||
| Apr 13 | $0.000167 | -43.96% | ||
| Apr 6 | $0.000306 | -4.38% | ||
| Mar 30 | $0.00032 | -20.79% | ||
| Mar 23 | $0.000362 | -18.28% | ||
| Mar 16 | $0.00044 | +252.00% | ||
| Mar 9 | $0.000967 | -0.62% | ||
| Mar 2 | $0.000984 | -2.96% | ||
| Feb 23 | $0.00102 | -5.93% | ||
| Feb 16 | $0.00111 | -0.45% | ||
| Feb 9 | $0.0011 | -0.99% | ||
| Feb 2 | $0.00111 | -3.15% | ||
| Jan 26 | $0.00116 | +5.46% | ||
| Jan 19 | $0.00112 | -6.33% | ||
| Jan 12 | $0.00122 | -8.53% | ||
| Jan 5 | $0.00133 | -19.77% | ||
| Dec 29 | $0.00163 | -9.86% | ||
| Dec 22 | $0.00176 | -4.71% | ||
| Dec 15 | $0.00188 | -2.44% | ||
| Dec 8 | $0.00194 | +27.77% | ||
| Dec 1 | $0.00162 | -15.38% | ||
| Nov 24 | $0.00192 | -11.81% | ||
| Nov 17 | $0.00219 | +15.64% | ||
Previous Next