Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000192
+1.05%
$8,466 $9,694
Aug 10 $0.00019
+0.53%
$8,081 $9,382
Aug 3 $0.000189
+1.61%
$8,081 $11,021
Jul 27 $0.000186
-51.31%
$7,953 $11,169
Jul 20 $0.000383
-0.52%
$16,376 $11,052
Jul 13 $0.000386
+0.26%
$16,504 $6,434
Jul 6 $0.000385
+30.07%
$16,462 $991
Jun 29 $0.000297
+1.71%
$12,699 $2,174
Jun 22 $0.000296
-15.67%
$12,442 $1,476
Jun 15 $0.000353
-2.75%
$15,008 $1,930
Jun 8 $0.000363
+106.25%
$15,521 $1,015
Jun 1 $0.000172
-10.88%
$7,525 $1,122
May 25 $0.0002
-3.85%
$8,252 $1,906
May 18 $0.000208
-27.27%
$8,851 $1,826
May 11 $0.000288
-17.48%
$12,271 $1,484
May 4 $0.000221
-22.73%
$14,922 $1,737
Apr 27 $0.000289
-20.39%
$12,357 $495
Apr 20 $0.000363
+113.53%
$15,521 $9,789
Apr 13 $0.000167
-43.96%
$7,269 $9,724
Apr 6 $0.000306
-4.38%
$12,742 $7,138
Mar 30 $0.00032
-20.79%
$13,682 $9,568
Mar 23 $0.000362
-18.28%
$17,274 $9,533
Mar 16 $0.00044
+252.00%
$18,813 $5,245
Mar 9 $0.000967
-0.62%
$41,346 $27,394
Mar 2 $0.000984
-2.96%
$41,603 $20,652
Feb 23 $0.00102
-5.93%
$43,441 $25,258
Feb 16 $0.00111
-0.45%
$46,178 $25,900
Feb 9 $0.0011
-0.99%
$47,503 $26,997
Feb 2 $0.00111
-3.15%
$47,674 $22,309
Jan 26 $0.00116
+5.46%
$48,914 $25,483
Jan 19 $0.00112
-6.33%
$46,990 $28,464
Jan 12 $0.00122
-8.53%
$51,309 $20,122
Jan 5 $0.00133
-19.77%
$57,081 $30,896
Dec 29 $0.00163
-9.86%
$71,148 $28,113
Dec 22 $0.00176
-4.71%
$77,177 $31,651
Dec 15 $0.00188
-2.44%
$79,015 $26,743
Dec 8 $0.00194
+27.77%
$82,350 $28,787
Dec 1 $0.00162
-15.38%
$64,820 $28,240
Nov 24 $0.00192
-11.81%
$81,709 $26,436
Nov 17 $0.00219
+15.64%
$93,082 $30,745
Nov 10 $0.00171
+13.42%
$80,897 $27,395
Nov 3 $0.00182
-4.05%
$81,196 $7,771
Oct 27 $0.00162
-35.28%
$81,239 $18,056
Oct 20 $0.0022
-4.35%
$106,893 $4,832
Oct 13 $0.0027
+12.50%
$98,342 $756
Oct 6 $0.0021
-4.55%
$85,514 $896
Sep 29 $0.002
-13.04%
$111,169 $1,056
Sep 22 $0.0023
-17.86%
$98,342 $1,350
Sep 15 $0.0021
-16.00%
$119,720 $1,133
Sep 8 $0.0026
+8.33%
$119,720 $1,722
Download