Spacemesh Historical Data

SMH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.000276
+0.00%
$11,801 $12
Jul 8, 1 PM $0.000276
+0.00%
$11,801 $12
Jul 8, 12 PM $0.000276
+0.00%
$11,801 $82
Jul 8, 11 AM $0.000276
+0.00%
$11,801 $154
Jul 8, 10 AM $0.000276
+0.00%
$11,801 $221
Jul 8, 9 AM $0.000276
+0.00%
$11,801 $282
Jul 8, 8 AM $0.000276
+0.00%
$11,801 $353
Jul 8, 7 AM $0.000276
+0.00%
$11,801 $416
Jul 8, 6 AM $0.000276
+0.00%
$11,801 $483
Jul 8, 5 AM $0.000276
+0.00%
$11,801 $552
Jul 8, 4 AM $0.000276
+0.00%
$11,801 $619
Jul 8, 3 AM $0.000276
+0.00%
$11,801 $682
Jul 8, 2 AM $0.000276
+0.00%
$11,801 $747
Jul 8, 1 AM $0.000276
+0.00%
$11,801 $809
Jul 8, 12 AM $0.000276
+0.00%
$11,801 $875
Jul 7, 11 PM $0.000276
+0.00%
$11,801 $943
Jul 7, 10 PM $0.000276
+0.00%
$11,801 $1,012
Jul 7, 9 PM $0.000276
+0.00%
$11,801 $1,076
Jul 7, 8 PM $0.000276
+0.00%
$11,801 $1,142
Jul 7, 7 PM $0.000276
+0.00%
$11,801 $1,207
Jul 7, 6 PM $0.000276
+0.00%
$11,801 $1,278
Jul 7, 5 PM $0.000276
+0.00%
$11,801 $1,345
Jul 7, 4 PM $0.000276
+0.00%
$11,801 $1,413
Jul 7, 3 PM $0.000276
+0.00%
$11,801 $1,477
Jul 7, 2 PM $0.000276
+0.00%
$11,801 $1,544
Jul 7, 1 PM $0.000294
-1.34%
$12,571 $1,596
Jul 7, 12 PM $0.000298
+0.00%
$12,742 $1,593
Jul 7, 11 AM $0.000298
+0.68%
$12,742 $1,590
Jul 7, 10 AM $0.000296
-0.67%
$12,656 $1,590
Jul 7, 9 AM $0.000298
+0.00%
$12,742 $1,592
Jul 7, 8 AM $0.000297
-0.34%
$12,699 $1,589
Jul 7, 7 AM $0.000298
+0.68%
$12,742 $1,596
Jul 7, 6 AM $0.000298
+0.68%
$12,742 $1,595
Jul 7, 5 AM $0.000297
+1.02%
$12,699 $1,594
Jul 7, 4 AM $0.000295
-0.67%
$12,613 $1,592
Jul 7, 3 AM $0.000298
+0.68%
$12,742 $1,595
Jul 7, 2 AM $0.000298
+1.02%
$12,742 $1,596
Jul 7, 1 AM $0.000296
+0.68%
$12,656 $1,598
Jul 7, 12 AM $0.000295
+0.00%
$12,613 $1,592
Jul 6, 11 PM $0.000295
-1.01%
$12,613 $1,593
Jul 6, 10 PM $0.000298
+0.00%
$12,742 $1,588
Jul 6, 9 PM $0.000298
+0.68%
$12,742 $1,593
Jul 6, 8 PM $0.000294
-0.34%
$12,571 $1,594
Jul 6, 7 PM $0.000295
-0.34%
$12,613 $1,597
Jul 6, 6 PM $0.000297
+0.34%
$12,699 $1,591
Jul 6, 5 PM $0.000296
-0.67%
$12,656 $1,593
Jul 6, 4 PM $0.000295
+0.34%
$12,613 $1,593
Jul 6, 3 PM $0.000295
-0.34%
$12,613 $1,605
Jul 6, 2 PM $0.000297
-0.34%
$12,699 $1,603
Jul 6, 1 PM $0.000298
+0.00%
$12,742 $1,611