Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.000513
-1.72%
$21,934 $1,429
Sep 12, 12 AM $0.000518
-1.89%
$22,148 $1,365
Sep 11, 11 PM $0.00053
-0.19%
$22,661 $1,304
Sep 11, 10 PM $0.000533
+0.95%
$22,790 $1,238
Sep 11, 9 PM $0.000526
-0.19%
$22,490 $1,174
Sep 11, 8 PM $0.00053
+0.95%
$22,661 $1,105
Sep 11, 7 PM $0.000526
+2.33%
$22,490 $1,041
Sep 11, 6 PM $0.00051
-0.97%
$21,806 $973
Sep 11, 5 PM $0.000514
+0.19%
$21,977 $904
Sep 11, 4 PM $0.000514
-1.53%
$21,977 $837
Sep 11, 3 PM $0.000525
-1.87%
$22,448 $772
Sep 11, 2 PM $0.000533
+1.91%
$22,790 $708
Sep 11, 1 PM $0.000523
-1.69%
$22,362 $645
Sep 11, 12 PM $0.000534
+0.95%
$22,832 $579
Sep 11, 11 AM $0.000527
+0.76%
$22,533 $511
Sep 11, 10 AM $0.000523
+1.95%
$22,362 $443
Sep 11, 9 AM $0.000514
+0.98%
$21,977 $380
Sep 11, 8 AM $0.000513
+1.99%
$21,934 $311
Sep 11, 7 AM $0.000503
-2.14%
$21,507 $245
Sep 11, 6 AM $0.000514
+1.38%
$21,977 $206
Sep 11, 5 AM $0.000505
-0.79%
$21,592 $201
Sep 11, 4 AM $0.000507
-26.31%
$21,678 $198
Sep 11, 3 AM $0.000688
+0.00%
$29,417 $222
Sep 11, 2 AM $0.000688
+0.00%
$29,417 $289
Sep 11, 1 AM $0.000688
+0.00%
$29,417 $354
Sep 11, 12 AM $0.000688
+46.38%
$29,417 $417
Sep 10, 11 PM $0.00047
+0.00%
$20,096 $477
Sep 10, 10 PM $0.00047
+0.00%
$20,096 $545
Sep 10, 9 PM $0.00047
+0.00%
$20,096 $607
Sep 10, 8 PM $0.00047
+0.00%
$20,096 $673
Sep 10, 7 PM $0.00047
+0.00%
$20,096 $736
Sep 10, 6 PM $0.00047
+0.00%
$20,096 $803
Sep 10, 5 PM $0.00047
+0.00%
$20,096 $866
Sep 10, 4 PM $0.00047
+0.00%
$20,096 $933
Sep 10, 3 PM $0.00047
+0.00%
$20,096 $1,001
Sep 10, 2 PM $0.00047
+0.00%
$20,096 $1,067
Sep 10, 1 PM $0.00047
+0.00%
$20,096 $1,135
Sep 10, 12 PM $0.00047
+0.00%
$20,096 $1,202
Sep 10, 11 AM $0.00047
+0.00%
$20,096 $1,269
Sep 10, 10 AM $0.00047
+0.00%
$20,096 $1,337
Sep 10, 9 AM $0.00047
+0.00%
$20,096 $1,402
Sep 10, 8 AM $0.00047
+0.00%
$20,096 $1,468
Sep 10, 7 AM $0.00047
-0.42%
$20,096 $1,533
Sep 10, 6 AM $0.000474
-0.63%
$20,267 $1,573
Sep 10, 5 AM $0.000478
+2.14%
$20,438 $1,578
Sep 10, 4 AM $0.000468
+1.96%
$20,010 $1,578
Sep 10, 3 AM $0.00046
+1.55%
$19,668 $1,574
Sep 10, 2 AM $0.000453
+0.00%
$19,369 $1,574
Sep 10, 1 AM $0.000451
+0.00%
$19,283 $1,570
Sep 10, 12 AM $0.000451
-0.66%
$19,283 $1,573