Spacemesh Historical Data

SMH Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000287
+0.35%
$ 12,271 $ 1,598
May 1, 3 PM $ 0.000286
-1.04%
$ 12,229 $ 1,597
May 1, 2 PM $ 0.000289
+0.00%
$ 12,357 $ 1,597
May 1, 1 PM $ 0.000287
-0.69%
$ 12,271 $ 1,597
May 1, 12 PM $ 0.000289
+0.70%
$ 12,357 $ 1,600
May 1, 11 AM $ 0.000287
-0.69%
$ 12,271 $ 1,596
May 1, 10 AM $ 0.000289
+0.00%
$ 12,357 $ 1,593
May 1, 9 AM $ 0.000287
-0.69%
$ 12,271 $ 1,592
May 1, 8 AM $ 0.000288
-0.35%
$ 12,314 $ 1,595
May 1, 7 AM $ 0.000287
+0.00%
$ 12,271 $ 1,599
May 1, 6 AM $ 0.000287
+0.00%
$ 12,271 $ 1,604
May 1, 5 AM $ 0.000289
-1.03%
$ 12,357 $ 1,605
May 1, 4 AM $ 0.000292
+0.00%
$ 12,485 $ 1,601
May 1, 3 AM $ 0.000292
+0.00%
$ 12,485 $ 1,604
May 1, 2 AM $ 0.000292
+0.00%
$ 12,485 $ 1,604
May 1, 1 AM $ 0.000292
+0.00%
$ 12,485 $ 1,601
May 1, 12 AM $ 0.000292
+0.00%
$ 12,485 $ 1,603
Apr 30, 11 PM $ 0.000292
+0.00%
$ 12,485 $ 1,602
Apr 30, 10 PM $ 0.000292
+0.00%
$ 12,485 $ 1,603
Apr 30, 9 PM $ 0.000292
+0.00%
$ 12,485 $ 1,600
Apr 30, 8 PM $ 0.000292
+0.00%
$ 12,485 $ 1,601
Apr 30, 7 PM $ 0.000292
+0.00%
$ 12,485 $ 1,606
Apr 30, 6 PM $ 0.000292
+0.00%
$ 12,485 $ 1,607
Apr 30, 5 PM $ 0.000292
+0.00%
$ 12,485 $ 1,608
Apr 30, 4 PM $ 0.000292
+0.00%
$ 12,485 $ 1,609
Apr 30, 3 PM $ 0.000292
+0.00%
$ 12,485 $ 1,607
Apr 30, 2 PM $ 0.000292
+0.00%
$ 12,485 $ 1,604
Apr 30, 1 PM $ 0.000292
+0.00%
$ 12,485 $ 1,603
Apr 30, 12 PM $ 0.000292
+0.00%
$ 12,485 $ 1,603
Apr 30, 11 AM $ 0.000292
+0.00%
$ 12,485 $ 1,606
Apr 30, 10 AM $ 0.000292
+0.00%
$ 12,485 $ 1,606
Apr 30, 9 AM $ 0.000292
+0.00%
$ 12,485 $ 1,611
Apr 30, 8 AM $ 0.000292
+0.00%
$ 12,485 $ 1,656
Apr 30, 7 AM $ 0.000292
+0.00%
$ 12,485 $ 1,652
Apr 30, 6 AM $ 0.000292
+0.00%
$ 12,485 $ 1,645
Apr 30, 5 AM $ 0.000292
+0.00%
$ 12,485 $ 1,643
Apr 30, 4 AM $ 0.000292
+0.00%
$ 12,485 $ 1,642
Apr 30, 3 AM $ 0.000292
+0.00%
$ 12,485 $ 1,640
Apr 30, 2 AM $ 0.000292
+0.00%
$ 12,485 $ 1,639
Apr 30, 1 AM $ 0.000292
+0.00%
$ 12,485 $ 1,638
Apr 30, 12 AM $ 0.000292
+0.00%
$ 12,485 $ 1,640
Apr 29, 11 PM $ 0.000292
+0.00%
$ 12,485 $ 1,640
Apr 29, 10 PM $ 0.000292
+0.00%
$ 12,485 $ 1,636
Apr 29, 9 PM $ 0.000292
+0.00%
$ 12,485 $ 1,632
Apr 29, 8 PM $ 0.000292
+0.00%
$ 12,485 $ 1,633
Apr 29, 7 PM $ 0.000292
+0.00%
$ 12,485 $ 1,632
Apr 29, 6 PM $ 0.000292
+0.00%
$ 12,485 $ 1,627
Apr 29, 5 PM $ 0.000292
-4.58%
$ 12,485 $ 1,633
Apr 29, 4 PM $ 0.000308
+0.00%
$ 13,169 $ 1,626
Apr 29, 3 PM $ 0.000306
-0.65%
$ 13,084 $ 1,628