Spacemesh Historical Data

SMH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000298
+0.00%
$12,742 $1,611
Jul 6, 12 PM $0.000297
-0.34%
$12,699 $1,614
Jul 6, 11 AM $0.000295
-1.01%
$12,613 $1,610
Jul 6, 10 AM $0.000297
+0.68%
$12,699 $1,607
Jul 6, 9 AM $0.000294
+0.00%
$12,571 $1,614
Jul 6, 8 AM $0.000294
-0.68%
$12,571 $1,609
Jul 6, 7 AM $0.000295
-1.01%
$12,613 $1,609
Jul 6, 6 AM $0.000295
-0.34%
$12,613 $1,609
Jul 6, 5 AM $0.000294
-1.34%
$12,571 $1,606
Jul 6, 4 AM $0.000295
-0.67%
$12,613 $1,612
Jul 6, 3 AM $0.000294
-1.01%
$12,571 $1,615
Jul 6, 2 AM $0.000296
+0.68%
$12,656 $1,617
Jul 6, 1 AM $0.000294
-1.01%
$12,571 $1,622
Jul 6, 12 AM $0.000294
-0.68%
$12,571 $1,623
Jul 5, 11 PM $0.000297
+0.34%
$12,699 $1,620
Jul 5, 10 PM $0.000297
+0.68%
$12,699 $1,620
Jul 5, 9 PM $0.000295
+0.34%
$12,613 $1,619
Jul 5, 8 PM $0.000294
-1.34%
$12,571 $1,620
Jul 5, 7 PM $0.000296
-0.67%
$12,656 $1,624
Jul 5, 6 PM $0.000297
+0.68%
$12,699 $1,620
Jul 5, 5 PM $0.000294
-0.68%
$12,571 $1,621
Jul 5, 4 PM $0.000296
+0.68%
$12,656 $1,612
Jul 5, 3 PM $0.000295
+0.34%
$12,613 $1,606
Jul 5, 2 PM $0.000294
-1.01%
$12,571 $1,600
Jul 5, 1 PM $0.000297
+0.68%
$12,699 $1,595
Jul 5, 12 PM $0.000297
+1.02%
$12,699 $1,597
Jul 5, 11 AM $0.000294
-0.34%
$12,571 $1,595
Jul 5, 10 AM $0.000296
+0.00%
$12,656 $1,597
Jul 5, 9 AM $0.000296
-0.34%
$12,656 $1,598
Jul 5, 8 AM $0.000298
+0.34%
$12,742 $1,598
Jul 5, 7 AM $0.000298
+0.00%
$12,742 $1,594
Jul 5, 6 AM $0.000298
+0.34%
$12,742 $1,598
Jul 5, 5 AM $0.000296
+0.68%
$12,656 $1,598
Jul 5, 4 AM $0.000294
-1.34%
$12,571 $1,596
Jul 5, 3 AM $0.000298
+0.34%
$12,742 $1,593
Jul 5, 2 AM $0.000297
+1.02%
$12,699 $1,593
Jul 5, 1 AM $0.000294
-0.34%
$12,571 $1,593
Jul 5, 12 AM $0.000295
-1.01%
$12,613 $1,594
Jul 4, 11 PM $0.000297
-0.34%
$12,699 $1,596
Jul 4, 10 PM $0.000298
+0.68%
$12,742 $1,593
Jul 4, 9 PM $0.000295
+0.34%
$12,613 $1,591
Jul 4, 8 PM $0.000296
-0.34%
$12,656 $1,588
Jul 4, 7 PM $0.000295
-0.34%
$12,613 $1,583
Jul 4, 6 PM $0.000296
-0.67%
$12,656 $1,585
Jul 4, 5 PM $0.000298
+0.68%
$12,742 $1,581
Jul 4, 4 PM $0.000297
-0.34%
$12,699 $1,582
Jul 4, 3 PM $0.000296
-0.67%
$12,656 $1,587
Jul 4, 2 PM $0.000297
+1.02%
$12,699 $1,591
Jul 4, 1 PM $0.000295
-1.01%
$12,613 $1,595
Jul 4, 12 PM $0.000297
+1.02%
$12,699 $1,588