Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.000451
-0.66%
$19,283 $1,573
Sep 9, 11 PM $0.000453
-0.66%
$19,369 $1,571
Sep 9, 10 PM $0.000458
-0.87%
$19,583 $1,567
Sep 9, 9 PM $0.000465
-0.64%
$19,882 $1,573
Sep 9, 8 PM $0.000466
+0.22%
$19,925 $1,576
Sep 9, 7 PM $0.000462
+0.65%
$19,754 $1,583
Sep 9, 6 PM $0.000457
+0.22%
$19,540 $1,586
Sep 9, 5 PM $0.000455
+0.66%
$19,455 $1,588
Sep 9, 4 PM $0.000454
+0.67%
$19,412 $1,586
Sep 9, 3 PM $0.000451
-0.44%
$19,283 $1,582
Sep 9, 2 PM $0.000452
+0.22%
$19,326 $1,579
Sep 9, 1 PM $0.000452
-1.74%
$19,326 $1,575
Sep 9, 12 PM $0.000456
-0.22%
$19,497 $1,570
Sep 9, 11 AM $0.000459
+0.88%
$19,626 $1,566
Sep 9, 10 AM $0.000455
+0.00%
$19,455 $1,565
Sep 9, 9 AM $0.000453
-0.44%
$19,369 $1,564
Sep 9, 8 AM $0.000456
-1.94%
$19,497 $1,565
Sep 9, 7 AM $0.000465
-1.90%
$19,882 $1,566
Sep 9, 6 AM $0.000471
-0.21%
$20,139 $1,569
Sep 9, 5 AM $0.000473
+1.94%
$20,224 $1,574
Sep 9, 4 AM $0.000463
+1.31%
$19,797 $1,568
Sep 9, 3 AM $0.00046
-0.22%
$19,668 $1,574
Sep 9, 2 AM $0.000463
-0.86%
$19,797 $1,575
Sep 9, 1 AM $0.000468
+0.43%
$20,010 $1,578
Sep 9, 12 AM $0.000467
-0.43%
$19,968 $1,579
Sep 8, 11 PM $0.000466
+0.00%
$19,925 $1,587
Sep 8, 10 PM $0.000464
+2.43%
$19,839 $1,590
Sep 8, 9 PM $0.000451
-1.10%
$19,283 $1,615
Sep 8, 8 PM $0.000456
-0.65%
$19,497 $1,612
Sep 8, 7 PM $0.00046
-1.71%
$19,668 $1,632
Sep 8, 6 PM $0.000467
+0.43%
$19,968 $1,627
Sep 8, 5 PM $0.000467
-0.85%
$19,968 $1,627
Sep 8, 4 PM $0.000469
+1.52%
$20,053 $1,637
Sep 8, 3 PM $0.000463
-0.86%
$19,797 $1,639
Sep 8, 2 PM $0.000462
-1.28%
$19,754 $1,637
Sep 8, 1 PM $0.000466
-3.52%
$19,925 $1,636
Sep 8, 12 PM $0.00048
+1.05%
$20,523 $1,635
Sep 8, 11 AM $0.000473
+4.19%
$20,224 $1,637
Sep 8, 10 AM $0.000451
-2.17%
$19,283 $1,638
Sep 8, 9 AM $0.000459
-0.86%
$19,626 $1,643
Sep 8, 8 AM $0.000464
+0.43%
$19,839 $1,637
Sep 8, 7 AM $0.000461
+1.32%
$19,711 $1,633
Sep 8, 6 AM $0.000456
+0.44%
$19,497 $1,625
Sep 8, 5 AM $0.000457
+5.54%
$19,540 $1,555
Sep 8, 4 AM $0.000435
+0.69%
$18,599 $1,494
Sep 8, 3 AM $0.000433
-1.37%
$18,514 $1,430
Sep 8, 2 AM $0.000439
+0.00%
$18,770 $1,362
Sep 8, 1 AM $0.000434
+0.00%
$18,557 $1,298
Sep 8, 12 AM $0.000434
+0.70%
$18,557 $1,230
Sep 7, 11 PM $0.000433
-1.37%
$18,514 $1,161