Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.000433
-1.37%
$18,514 $1,161
Sep 7, 10 PM $0.000439
+0.23%
$18,770 $1,093
Sep 7, 9 PM $0.000435
+0.93%
$18,599 $1,000
Sep 7, 8 PM $0.000431
-11.50%
$18,428 $934
Sep 7, 7 PM $0.000485
+0.00%
$20,737 $844
Sep 7, 6 PM $0.000487
-1.42%
$20,823 $780
Sep 7, 5 PM $0.000491
+9.11%
$20,994 $713
Sep 7, 4 PM $0.000453
+1.57%
$19,369 $640
Sep 7, 3 PM $0.000446
+0.22%
$19,070 $591
Sep 7, 2 PM $0.000445
-0.67%
$19,027 $921
Sep 7, 1 PM $0.000446
-3.04%
$19,070 $956
Sep 7, 12 PM $0.000457
+1.11%
$19,540 $962
Sep 7, 11 AM $0.000451
+0.22%
$19,283 $960
Sep 7, 10 AM $0.000448
+0.00%
$19,155 $959
Sep 7, 9 AM $0.000447
+10.37%
$19,112 $956
Sep 7, 8 AM $0.000403
+5.22%
$17,231 $957
Sep 7, 7 AM $0.000382
+15.06%
$16,333 $960
Sep 7, 6 AM $0.000332
+0.00%
$14,195 $963
Sep 7, 5 AM $0.000332
+0.00%
$14,195 $1,027
Sep 7, 4 AM $0.000332
+0.00%
$14,195 $1,095
Sep 7, 3 AM $0.000332
+0.00%
$14,195 $1,163
Sep 7, 2 AM $0.000332
+0.00%
$14,195 $1,230
Sep 7, 1 AM $0.000332
+0.00%
$14,195 $1,293
Sep 7, 12 AM $0.000332
+0.00%
$14,195 $1,361
Sep 6, 11 PM $0.000332
+0.00%
$14,195 $1,429
Sep 6, 10 PM $0.000332
+0.00%
$14,195 $1,499
Sep 6, 9 PM $0.000332
+0.00%
$14,195 $1,563
Sep 6, 8 PM $0.000332
+0.00%
$14,195 $1,628
Sep 6, 7 PM $0.000332
+0.00%
$14,195 $1,692
Sep 6, 6 PM $0.000332
+0.00%
$14,195 $1,757
Sep 6, 5 PM $0.000332
+0.00%
$14,195 $1,818
Sep 6, 4 PM $0.000332
+0.91%
$14,195 $1,883
Sep 6, 3 PM $0.000332
+9.21%
$14,195 $1,933
Sep 6, 2 PM $0.000682
-0.44%
$29,160 $1,567
Sep 6, 1 PM $0.000685
+1.18%
$29,289 $1,570
Sep 6, 12 PM $0.000674
+0.75%
$28,818 $1,568
Sep 6, 11 AM $0.000667
-0.30%
$28,519 $1,572
Sep 6, 10 AM $0.00067
+1.21%
$28,647 $1,571
Sep 6, 9 AM $0.00066
-0.60%
$28,220 $1,568
Sep 6, 8 AM $0.000662
+0.91%
$28,305 $1,572
Sep 6, 7 AM $0.000659
-0.60%
$28,177 $1,575
Sep 6, 6 AM $0.000669
-1.91%
$28,605 $1,589
Sep 6, 5 AM $0.000683
+1.04%
$29,203 $1,525
Sep 6, 4 AM $0.000678
-0.29%
$28,989 $1,457
Sep 6, 3 AM $0.000678
+0.44%
$28,989 $1,389
Sep 6, 2 AM $0.00068
+0.15%
$29,075 $1,322
Sep 6, 1 AM $0.000675
+1.81%
$28,861 $1,256
Sep 6, 12 AM $0.000662
+0.46%
$28,305 $1,191
Sep 5, 11 PM $0.000659
+0.76%
$28,177 $1,122
Sep 5, 10 PM $0.000658
+1.23%
$28,134 $1,192