Spacemesh Historical Data

SMH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.000297
+1.02%
$12,699 $1,588
Jul 4, 11 AM $0.000294
-1.34%
$12,571 $1,590
Jul 4, 10 AM $0.000297
+0.68%
$12,699 $1,596
Jul 4, 9 AM $0.000294
+0.00%
$12,571 $1,591
Jul 4, 8 AM $0.000294
-1.01%
$12,571 $1,589
Jul 4, 7 AM $0.000297
-0.34%
$12,699 $1,588
Jul 4, 6 AM $0.000298
+1.02%
$12,742 $1,584
Jul 4, 5 AM $0.000295
-1.01%
$12,613 $1,584
Jul 4, 4 AM $0.000298
+0.68%
$12,742 $1,584
Jul 4, 3 AM $0.000294
-0.34%
$12,571 $1,580
Jul 4, 2 AM $0.000294
-0.34%
$12,571 $1,576
Jul 4, 1 AM $0.000295
+0.34%
$12,613 $1,583
Jul 4, 12 AM $0.000295
+0.00%
$12,613 $1,581
Jul 3, 11 PM $0.000297
+0.00%
$12,699 $1,581
Jul 3, 10 PM $0.000298
+0.34%
$12,742 $1,585
Jul 3, 9 PM $0.000297
+0.34%
$12,699 $1,584
Jul 3, 8 PM $0.000296
-0.67%
$12,656 $1,586
Jul 3, 7 PM $0.000296
-0.67%
$12,656 $1,584
Jul 3, 6 PM $0.000297
+0.34%
$12,699 $1,588
Jul 3, 5 PM $0.000297
-0.34%
$12,699 $1,593
Jul 3, 4 PM $0.000295
+0.34%
$12,613 $1,597
Jul 3, 3 PM $0.000295
-1.01%
$12,613 $1,590
Jul 3, 2 PM $0.000295
-1.01%
$12,613 $1,588
Jul 3, 1 PM $0.000296
-0.34%
$12,656 $1,584
Jul 3, 12 PM $0.000296
+0.00%
$12,656 $1,586
Jul 3, 11 AM $0.000298
+1.36%
$12,742 $1,584
Jul 3, 10 AM $0.000297
+0.68%
$12,699 $1,586
Jul 3, 9 AM $0.000294
-1.34%
$12,571 $1,585
Jul 3, 8 AM $0.000298
+1.02%
$12,742 $1,584
Jul 3, 7 AM $0.000298
+1.36%
$12,742 $1,587
Jul 3, 6 AM $0.000296
+0.00%
$12,656 $1,587
Jul 3, 5 AM $0.000294
+0.00%
$12,571 $1,588
Jul 3, 4 AM $0.000294
-1.01%
$12,571 $1,585
Jul 3, 3 AM $0.000294
-0.68%
$12,571 $1,592
Jul 3, 2 AM $0.000298
+1.36%
$12,742 $1,587
Jul 3, 1 AM $0.000298
+0.00%
$12,742 $1,583
Jul 3, 12 AM $0.000296
-0.67%
$12,656 $1,583
Jul 2, 11 PM $0.000297
+0.00%
$12,699 $1,583
Jul 2, 10 PM $0.000297
+0.68%
$12,699 $1,585
Jul 2, 9 PM $0.000297
+0.00%
$12,699 $1,590
Jul 2, 8 PM $0.000297
+0.34%
$12,699 $1,589
Jul 2, 7 PM $0.000298
+1.36%
$12,742 $1,587
Jul 2, 6 PM $0.000298
+1.36%
$12,742 $1,585
Jul 2, 5 PM $0.000294
-1.01%
$12,571 $1,581
Jul 2, 4 PM $0.000296
+0.00%
$12,656 $1,575
Jul 2, 3 PM $0.000296
+0.68%
$12,656 $1,576
Jul 2, 2 PM $0.000294
-0.68%
$12,571 $1,579
Jul 2, 1 PM $0.000295
+0.00%
$12,613 $1,581
Jul 2, 12 PM $0.000294
-0.34%
$12,571 $1,586
Jul 2, 11 AM $0.000294
-1.01%
$12,571 $1,594