Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.000658
+1.23%
$28,134 $1,192
Sep 5, 9 PM $0.000651
+0.15%
$27,835 $1,145
Sep 5, 8 PM $0.000653
-2.68%
$27,920 $1,080
Sep 5, 7 PM $0.000671
-0.15%
$28,690 $1,016
Sep 5, 6 PM $0.000669
-1.04%
$28,605 $951
Sep 5, 5 PM $0.000673
-1.17%
$28,776 $890
Sep 5, 4 PM $0.000683
-0.58%
$29,203 $825
Sep 5, 3 PM $0.000685
+0.00%
$29,289 $779
Sep 5, 2 PM $0.000685
-0.15%
$29,289 $718
Sep 5, 1 PM $0.000687
+1.78%
$29,374 $656
Sep 5, 12 PM $0.000675
-1.89%
$28,861 $592
Sep 5, 11 AM $0.000688
+0.29%
$29,417 $526
Sep 5, 10 AM $0.000686
-0.87%
$29,331 $461
Sep 5, 9 AM $0.000694
+1.02%
$29,673 $398
Sep 5, 8 AM $0.000687
-0.58%
$29,374 $330
Sep 5, 7 AM $0.00069
-1.85%
$29,502 $263
Sep 5, 6 AM $0.000798
+0.00%
$34,120 $284
Sep 5, 5 AM $0.000798
+0.00%
$34,120 $299
Sep 5, 4 AM $0.000798
+0.00%
$34,120 $299
Sep 5, 3 AM $0.000798
+0.00%
$34,120 $299
Sep 5, 2 AM $0.000798
+0.00%
$34,120 $299
Sep 5, 1 AM $0.000798
+0.00%
$34,120 $299
Sep 5, 12 AM $0.000798
+0.00%
$34,120 $299
Sep 4, 11 PM $0.000798
+155.77%
$34,120 $299
Sep 4, 10 PM $0.00038
-49.13%
$16,248 $160
Sep 4, 9 PM $0.000747
+0.00%
$31,940 $143
Sep 4, 8 PM $0.000747
+0.00%
$31,940 $143
Sep 4, 7 PM $0.000747
+0.00%
$31,940 $161
Sep 4, 6 PM $0.000747
+0.00%
$31,940 $161
Sep 4, 5 PM $0.000747
+0.00%
$31,940 $161
Sep 4, 4 PM $0.000747
+104.10%
$31,940 $176
Sep 4, 3 PM $0.000758
+0.00%
$32,410 $475
Sep 4, 2 PM $0.000369
+0.00%
$15,777 $571
Sep 4, 1 PM $0.000369
+0.00%
$15,777 $630
Sep 4, 12 PM $0.000369
+0.00%
$15,777 $692
Sep 4, 11 AM $0.000369
+0.00%
$15,777 $761
Sep 4, 10 AM $0.000369
+0.00%
$15,777 $826
Sep 4, 9 AM $0.000369
+0.00%
$15,777 $893
Sep 4, 8 AM $0.000369
+0.00%
$15,777 $957
Sep 4, 7 AM $0.000369
+0.82%
$15,777 $1,024
Sep 4, 6 AM $0.000366
+0.00%
$15,649 $987
Sep 4, 5 AM $0.000366
+0.00%
$15,649 $1,037
Sep 4, 4 AM $0.000366
+0.00%
$15,649 $1,107
Sep 4, 3 AM $0.000366
+0.00%
$15,649 $1,171
Sep 4, 2 AM $0.000366
+0.00%
$15,649 $1,236
Sep 4, 1 AM $0.000366
+0.00%
$15,649 $1,305
Sep 4, 12 AM $0.000366
+0.00%
$15,649 $1,371
Sep 3, 11 PM $0.000366
+0.00%
$15,649 $1,437
Sep 3, 10 PM $0.000366
+0.00%
$15,649 $1,504
Sep 3, 9 PM $0.000366
+0.00%
$15,649 $1,569