Spacemesh Historical Data

SMH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000309
-11.71%
$ 13,212 $ 1,619
Apr 27, 2 PM $ 0.00035
+0.00%
$ 14,965 $ 1,604
Apr 27, 1 PM $ 0.000351
+0.00%
$ 15,008 $ 1,606
Apr 27, 12 PM $ 0.00035
-0.28%
$ 14,965 $ 1,605
Apr 27, 11 AM $ 0.000351
+0.00%
$ 15,008 $ 1,605
Apr 27, 10 AM $ 0.000351
+0.29%
$ 15,008 $ 1,606
Apr 27, 9 AM $ 0.00035
+0.00%
$ 14,965 $ 1,606
Apr 27, 8 AM $ 0.000351
+0.29%
$ 15,008 $ 1,603
Apr 27, 7 AM $ 0.00035
-0.28%
$ 14,965 $ 1,606
Apr 27, 6 AM $ 0.00035
-0.28%
$ 14,965 $ 1,605
Apr 27, 5 AM $ 0.00035
-0.28%
$ 14,965 $ 1,612
Apr 27, 4 AM $ 0.000351
-3.04%
$ 15,008 $ 1,595
Apr 27, 3 AM $ 0.000362
+0.00%
$ 15,478 $ 1,591
Apr 27, 2 AM $ 0.000362
+0.00%
$ 15,478 $ 1,589
Apr 27, 1 AM $ 0.000363
+0.00%
$ 15,521 $ 1,585
Apr 27, 12 AM $ 0.000362
-0.28%
$ 15,478 $ 1,587
Apr 26, 11 PM $ 0.000363
+0.00%
$ 15,521 $ 1,587
Apr 26, 10 PM $ 0.000363
+0.00%
$ 15,521 $ 1,580
Apr 26, 9 PM $ 0.000363
+0.28%
$ 15,521 $ 1,581
Apr 26, 8 PM $ 0.000363
+0.28%
$ 15,521 $ 1,578
Apr 26, 7 PM $ 0.000363
+0.28%
$ 15,521 $ 1,579
Apr 26, 6 PM $ 0.000363
+0.28%
$ 15,521 $ 1,581
Apr 26, 5 PM $ 0.000362
+0.00%
$ 15,478 $ 1,577
Apr 26, 4 PM $ 0.000363
+0.00%
$ 15,521 $ 1,580
Apr 26, 3 PM $ 0.000362
+0.00%
$ 15,478 $ 1,581
Apr 26, 2 PM $ 0.000362
+0.00%
$ 15,478 $ 1,584
Apr 26, 1 PM $ 0.000362
-0.28%
$ 15,478 $ 1,584
Apr 26, 12 PM $ 0.000363
+0.28%
$ 15,521 $ 1,587
Apr 26, 11 AM $ 0.000362
-0.28%
$ 15,478 $ 1,594
Apr 26, 10 AM $ 0.000363
+0.00%
$ 15,521 $ 1,593
Apr 26, 9 AM $ 0.000362
+0.00%
$ 15,478 $ 1,599
Apr 26, 8 AM $ 0.000362
-0.28%
$ 15,478 $ 1,598
Apr 26, 7 AM $ 0.000363
+0.28%
$ 15,521 $ 1,597
Apr 26, 6 AM $ 0.000363
+0.28%
$ 15,521 $ 1,599
Apr 26, 5 AM $ 0.000363
+0.28%
$ 15,521 $ 1,595
Apr 26, 4 AM $ 0.000363
+0.00%
$ 15,521 $ 1,601
Apr 26, 3 AM $ 0.000362
+0.00%
$ 15,478 $ 1,607
Apr 26, 2 AM $ 0.000363
+0.00%
$ 15,521 $ 1,609
Apr 26, 1 AM $ 0.000363
+0.28%
$ 15,521 $ 1,612
Apr 26, 12 AM $ 0.000363
+0.00%
$ 15,521 $ 1,611
Apr 25, 11 PM $ 0.000363
+0.28%
$ 15,521 $ 1,609
Apr 25, 10 PM $ 0.000363
+0.28%
$ 15,521 $ 1,619
Apr 25, 9 PM $ 0.000362
+0.00%
$ 15,478 $ 1,620
Apr 25, 8 PM $ 0.000362
-0.28%
$ 15,478 $ 1,618
Apr 25, 7 PM $ 0.000363
+0.28%
$ 15,521 $ 1,620
Apr 25, 6 PM $ 0.000363
+0.28%
$ 15,521 $ 1,622
Apr 25, 5 PM $ 0.000362
+0.00%
$ 15,478 $ 1,618
Apr 25, 4 PM $ 0.000362
+0.00%
$ 15,478 $ 1,621
Apr 25, 3 PM $ 0.000362
+0.00%
$ 15,478 $ 1,618
Apr 25, 2 PM $ 0.000363
+0.00%
$ 15,521 $ 1,617