Spacemesh Historical Data

SMH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.000294
-1.01%
$12,571 $1,594
Jul 2, 10 AM $0.000298
+1.02%
$12,742 $1,591
Jul 2, 9 AM $0.000295
-0.34%
$12,613 $1,586
Jul 2, 8 AM $0.000294
-0.68%
$12,571 $1,597
Jul 2, 7 AM $0.000294
-1.34%
$12,571 $1,592
Jul 2, 6 AM $0.000297
-0.34%
$12,699 $1,587
Jul 2, 5 AM $0.000298
+1.36%
$12,742 $1,587
Jul 2, 4 AM $0.000294
-0.68%
$12,571 $1,591
Jul 2, 3 AM $0.000298
+0.00%
$12,742 $1,589
Jul 2, 2 AM $0.000298
+0.00%
$12,742 $1,593
Jul 2, 1 AM $0.000298
+0.00%
$12,742 $1,614
Jul 2, 12 AM $0.000298
+0.68%
$12,742 $1,664
Jul 1, 11 PM $0.000294
-1.01%
$12,571 $1,663
Jul 1, 10 PM $0.000297
+0.00%
$12,699 $1,664
Jul 1, 9 PM $0.000296
+0.34%
$12,656 $1,663
Jul 1, 8 PM $0.000294
+0.00%
$12,571 $1,664
Jul 1, 7 PM $0.000297
+0.34%
$12,699 $1,666
Jul 1, 6 PM $0.000295
-1.01%
$12,613 $1,673
Jul 1, 5 PM $0.000294
-0.34%
$12,571 $1,673
Jul 1, 4 PM $0.000294
+0.00%
$12,571 $1,675
Jul 1, 3 PM $0.000297
+0.00%
$12,699 $1,677
Jul 1, 2 PM $0.000296
+0.68%
$12,656 $1,672
Jul 1, 1 PM $0.000297
-0.34%
$12,699 $1,673
Jul 1, 12 PM $0.000296
+0.68%
$12,656 $1,665
Jul 1, 11 AM $0.000297
+0.00%
$12,699 $1,660
Jul 1, 10 AM $0.000296
+0.68%
$12,656 $1,658
Jul 1, 9 AM $0.000297
-0.34%
$12,699 $1,658
Jul 1, 8 AM $0.000298
+1.36%
$12,742 $1,656
Jul 1, 7 AM $0.000294
-1.34%
$12,571 $1,653
Jul 1, 6 AM $0.000298
+1.02%
$12,742 $1,660
Jul 1, 5 AM $0.000294
-0.68%
$12,571 $1,661
Jul 1, 4 AM $0.000297
-0.34%
$12,699 $1,655
Jul 1, 3 AM $0.000297
+0.34%
$12,699 $1,656
Jul 1, 2 AM $0.000298
+1.36%
$12,742 $1,650
Jul 1, 1 AM $0.000298
+1.36%
$12,742 $1,624
Jul 1, 12 AM $0.000295
-0.34%
$12,613 $1,578
Jun 30, 11 PM $0.000294
-1.01%
$12,571 $1,578
Jun 30, 10 PM $0.000296
+1.02%
$12,656 $1,583
Jun 30, 9 PM $0.000295
-0.34%
$12,613 $1,575
Jun 30, 8 PM $0.000296
+0.68%
$12,656 $1,576
Jun 30, 7 PM $0.000293
-1.01%
$12,528 $1,574
Jun 30, 6 PM $0.000297
+0.34%
$12,699 $1,571
Jun 30, 5 PM $0.000293
-0.68%
$12,528 $1,575
Jun 30, 4 PM $0.000293
-0.34%
$12,528 $1,579
Jun 30, 3 PM $0.000294
-0.34%
$12,571 $1,578
Jun 30, 2 PM $0.000294
+0.00%
$12,571 $1,579
Jun 30, 1 PM $0.000295
-0.67%
$12,613 $1,572
Jun 30, 12 PM $0.000295
-0.34%
$12,613 $1,577
Jun 30, 11 AM $0.000295
-0.34%
$12,613 $1,581
Jun 30, 10 AM $0.000296
+0.68%
$12,656 $1,578