Spacemesh Historical Data

SMH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.000198
+0.00%
$8,466 $1,559
Aug 24, 4 AM $0.000198
+0.00%
$8,466 $1,579
Aug 24, 3 AM $0.000198
+0.00%
$8,466 $1,579
Aug 24, 2 AM $0.000198
+0.00%
$8,466 $1,585
Aug 24, 1 AM $0.000198
+0.00%
$8,466 $1,589
Aug 24, 12 AM $0.000198
+0.00%
$8,466 $1,585
Aug 23, 11 PM $0.000198
+0.00%
$8,466 $1,584
Aug 23, 10 PM $0.000198
+0.00%
$8,466 $1,587
Aug 23, 9 PM $0.000198
+0.00%
$8,466 $1,586
Aug 23, 8 PM $0.000198
+0.00%
$8,466 $1,580
Aug 23, 7 PM $0.000198
+0.00%
$8,466 $1,582
Aug 23, 6 PM $0.000198
+0.00%
$8,466 $1,583
Aug 23, 5 PM $0.000198
+0.00%
$8,466 $1,579
Aug 23, 4 PM $0.000198
+0.00%
$8,466 $1,584
Aug 23, 3 PM $0.000198
+0.00%
$8,466 $1,582
Aug 23, 2 PM $0.000198
+0.00%
$8,466 $1,586
Aug 23, 1 PM $0.000198
+0.00%
$8,466 $1,588
Aug 23, 12 PM $0.000198
+0.00%
$8,466 $1,589
Aug 23, 11 AM $0.000198
+0.00%
$8,466 $1,593
Aug 23, 10 AM $0.000198
+0.00%
$8,466 $1,584
Aug 23, 9 AM $0.000198
+0.00%
$8,466 $1,780
Aug 23, 8 AM $0.000198
+0.00%
$8,466 $1,786
Aug 23, 7 AM $0.000198
+0.00%
$8,466 $1,788
Aug 23, 6 AM $0.000198
+0.00%
$8,466 $1,794
Aug 23, 5 AM $0.000198
+3.13%
$8,466 $1,798
Aug 23, 4 AM $0.000192
-0.52%
$8,209 $1,784
Aug 23, 3 AM $0.000192
+0.00%
$8,209 $1,987
Aug 23, 2 AM $0.000192
+0.00%
$8,209 $1,982
Aug 23, 1 AM $0.000193
+0.00%
$8,252 $1,985
Aug 23, 12 AM $0.000192
-0.52%
$8,209 $1,985
Aug 22, 11 PM $0.000192
-0.52%
$8,209 $1,987
Aug 22, 10 PM $0.000192
+0.00%
$8,209 $1,986
Aug 22, 9 PM $0.000193
+0.00%
$8,252 $1,986
Aug 22, 8 PM $0.000193
+0.00%
$8,252 $1,984
Aug 22, 7 PM $0.000193
+0.00%
$8,252 $1,986
Aug 22, 6 PM $0.000193
+0.00%
$8,252 $1,989
Aug 22, 5 PM $0.000193
+0.00%
$8,252 $1,987
Aug 22, 4 PM $0.000192
-0.52%
$8,209 $1,982
Aug 22, 3 PM $0.000192
-0.52%
$8,209 $1,986
Aug 22, 2 PM $0.000192
-0.52%
$8,209 $1,988
Aug 22, 1 PM $0.000192
+0.00%
$8,209 $1,982
Aug 22, 12 PM $0.000193
+0.52%
$8,252 $1,983
Aug 22, 11 AM $0.000192
+0.00%
$8,209 $1,987
Aug 22, 10 AM $0.000193
-21.86%
$8,252 $1,992
Aug 22, 9 AM $0.000246
+0.00%
$10,518 $1,793
Aug 22, 8 AM $0.000247
+0.00%
$10,561 $1,789
Aug 22, 7 AM $0.000246
+0.00%
$10,518 $1,786
Aug 22, 6 AM $0.000246
+0.00%
$10,518 $1,785
Aug 22, 5 AM $0.000247
+0.41%
$10,561 $1,784
Aug 22, 4 AM $0.000246
+28.80%
$10,518 $1,779