Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 1 AM $0.000281
+0.00%
$12,015 $2,495
Oct 29, 12 AM $0.000282
+0.36%
$12,058 $2,497
Oct 28, 11 PM $0.000282
+0.00%
$12,058 $2,482
Oct 28, 10 PM $0.000281
-0.35%
$12,015 $2,484
Oct 28, 9 PM $0.000281
-0.35%
$12,015 $2,490
Oct 28, 8 PM $0.000281
+0.00%
$12,015 $2,508
Oct 28, 7 PM $0.000281
-0.35%
$12,015 $2,507
Oct 28, 6 PM $0.000282
+0.00%
$12,058 $2,507
Oct 28, 5 PM $0.000281
-0.35%
$12,015 $2,500
Oct 28, 4 PM $0.000281
+0.00%
$12,015 $2,496
Oct 28, 3 PM $0.000281
-0.35%
$12,015 $2,504
Oct 28, 2 PM $0.000281
+0.00%
$12,015 $2,508
Oct 28, 1 PM $0.000281
+0.00%
$12,015 $2,519
Oct 28, 12 PM $0.000281
+0.00%
$12,015 $2,506
Oct 28, 11 AM $0.000282
+0.00%
$12,058 $2,512
Oct 28, 10 AM $0.000282
+0.36%
$12,058 $2,519
Oct 28, 9 AM $0.000282
+0.00%
$12,058 $2,527
Oct 28, 8 AM $0.000281
+0.00%
$12,015 $2,555
Oct 28, 7 AM $0.000281
-0.35%
$12,015 $2,572
Oct 28, 6 AM $0.000281
-0.35%
$12,015 $2,570
Oct 28, 5 AM $0.000281
+0.00%
$12,015 $2,567
Oct 28, 4 AM $0.000281
+0.00%
$12,015 $2,545
Oct 28, 3 AM $0.000281
-0.35%
$12,015 $2,547
Oct 28, 2 AM $0.000281
+0.00%
$12,015 $2,591
Oct 28, 1 AM $0.000282
+0.36%
$12,058 $2,596
Oct 28, 12 AM $0.000282
+0.00%
$12,058 $2,650
Oct 27, 11 PM $0.000282
+0.36%
$12,058 $2,647
Oct 27, 10 PM $0.000281
+0.00%
$12,015 $2,654
Oct 27, 9 PM $0.000282
+0.36%
$12,058 $2,663
Oct 27, 8 PM $0.000282
+0.00%
$12,058 $2,673
Oct 27, 7 PM $0.000282
+0.00%
$12,058 $2,655
Oct 27, 6 PM $0.000281
-0.35%
$12,015 $2,650
Oct 27, 5 PM $0.000282
+0.00%
$12,058 $2,656
Oct 27, 4 PM $0.000282
+0.36%
$12,058 $2,672
Oct 27, 3 PM $0.000282
+0.36%
$12,058 $2,691
Oct 27, 2 PM $0.000281
-0.35%
$12,015 $2,686
Oct 27, 1 PM $0.000281
+0.00%
$12,015 $2,683
Oct 27, 12 PM $0.000281
+0.00%
$12,015 $2,679
Oct 27, 11 AM $0.000282
+0.36%
$12,058 $2,656
Oct 27, 10 AM $0.000281
-0.35%
$12,015 $2,646
Oct 27, 9 AM $0.000282
+0.00%
$12,058 $2,640
Oct 27, 8 AM $0.000281
-0.35%
$12,015 $2,622
Oct 27, 7 AM $0.000281
+0.00%
$12,015 $2,609
Oct 27, 6 AM $0.000281
-0.35%
$12,015 $2,602
Oct 27, 5 AM $0.000282
+0.36%
$12,058 $2,612
Oct 27, 4 AM $0.000281
+0.00%
$12,015 $2,603
Oct 27, 3 AM $0.000282
-9.90%
$12,058 $2,591
Oct 27, 2 AM $0.000314
+0.64%
$13,426 $2,540
Oct 27, 1 AM $0.000311
+10.28%
$13,297 $2,549
Oct 27, 12 AM $0.000283
+0.00%
$12,100 $2,490