Spacemesh Historical Data

SMH Page 3
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000167
+0.00%
$ 7,140 $ 1,582
8:14 PM $ 0.000165
+0.00%
$ 7,055 $ 1,582
8:09 PM $ 0.000166
+0.00%
$ 7,098 $ 1,581
8:04 PM $ 0.000167
+0.00%
$ 7,140 $ 1,584
7:59 PM $ 0.000167
+0.00%
$ 7,140 $ 1,581
7:54 PM $ 0.000166
+0.00%
$ 7,098 $ 1,583
7:49 PM $ 0.000168
+0.00%
$ 7,183 $ 1,580
7:44 PM $ 0.000166
+0.00%
$ 7,098 $ 1,580
7:39 PM $ 0.000168
+0.00%
$ 7,183 $ 1,582
7:34 PM $ 0.00017
+0.00%
$ 7,269 $ 1,580
7:29 PM $ 0.000166
+0.00%
$ 7,098 $ 1,580
7:24 PM $ 0.000166
+0.00%
$ 7,098 $ 1,581
7:19 PM $ 0.000167
+0.00%
$ 7,140 $ 1,580
7:14 PM $ 0.000167
+0.00%
$ 7,140 $ 1,580
7:09 PM $ 0.000166
+0.00%
$ 7,098 $ 1,580
7:04 PM $ 0.000166
+0.00%
$ 7,098 $ 1,580
6:59 PM $ 0.000169
+0.00%
$ 7,226 $ 1,581
6:54 PM $ 0.000167
+0.00%
$ 7,140 $ 1,583
6:49 PM $ 0.000167
+0.00%
$ 7,140 $ 1,581
6:44 PM $ 0.000167
+0.00%
$ 7,140 $ 1,583
6:39 PM $ 0.000166
+0.00%
$ 7,098 $ 1,583
6:34 PM $ 0.000165
+0.00%
$ 7,055 $ 1,584
6:29 PM $ 0.000164
+0.00%
$ 7,012 $ 1,581
6:24 PM $ 0.000164
+0.00%
$ 7,012 $ 1,585
6:19 PM $ 0.000168
+0.00%
$ 7,183 $ 1,582
6:14 PM $ 0.00017
+0.00%
$ 7,269 $ 1,582
6:09 PM $ 0.000168
+0.00%
$ 7,183 $ 1,585
6:04 PM $ 0.000168
+0.00%
$ 7,183 $ 1,582
5:59 PM $ 0.000166
+0.00%
$ 7,098 $ 1,583
5:54 PM $ 0.000165
+0.00%
$ 7,055 $ 1,583
5:49 PM $ 0.000165
+0.00%
$ 7,055 $ 1,580
5:44 PM $ 0.000164
+0.00%
$ 7,012 $ 1,582
5:39 PM $ 0.000164
+0.00%
$ 7,012 $ 1,585
5:34 PM $ 0.000164
+0.00%
$ 7,012 $ 1,585
5:29 PM $ 0.000164
+0.00%
$ 7,012 $ 1,586
5:24 PM $ 0.000166
+0.00%
$ 7,098 $ 1,586
5:19 PM $ 0.000164
+0.00%
$ 7,012 $ 1,586
5:14 PM $ 0.000164
+0.00%
$ 7,012 $ 1,585
5:09 PM $ 0.000166
+0.00%
$ 7,098 $ 1,588
5:04 PM $ 0.000168
+0.00%
$ 7,183 $ 1,584
4:59 PM $ 0.000167
+0.00%
$ 7,140 $ 1,585
4:54 PM $ 0.000167
+0.00%
$ 7,140 $ 1,586
4:49 PM $ 0.000164
+0.00%
$ 7,012 $ 1,588
4:44 PM $ 0.000164
+0.00%
$ 7,012 $ 1,586
4:39 PM $ 0.000167
+0.00%
$ 7,140 $ 1,589
4:34 PM $ 0.000167
+0.00%
$ 7,140 $ 1,588
4:29 PM $ 0.00017
+0.00%
$ 7,269 $ 1,586
4:24 PM $ 0.00017
+0.00%
$ 7,269 $ 1,585
4:19 PM $ 0.00017
+0.00%
$ 7,269 $ 1,581
4:14 PM $ 0.000169
+0.00%
$ 7,226 $ 1,581