Spacemesh Historical Data

SMH Page 3
Date Close Price change Market cap Trading volume
12:47 AM $0.000135
+0.00%
$5,772 $1,732
12:42 AM $0.000135
+0.00%
$5,772 $1,733
12:37 AM $0.000135
+0.00%
$5,772 $1,733
12:32 AM $0.000135
+0.00%
$5,772 $1,732
12:27 AM $0.000135
+0.00%
$5,772 $1,734
12:22 AM $0.000135
+0.00%
$5,772 $1,732
12:17 AM $0.000135
+0.00%
$5,772 $1,731
12:12 AM $0.000135
+0.00%
$5,772 $1,731
12:07 AM $0.000135
+0.00%
$5,772 $1,731
12:02 AM $0.000135
+0.00%
$5,772 $1,732
11:57 PM $0.000135
+0.00%
$5,772 $1,730
11:52 PM $0.000135
+0.00%
$5,772 $1,735
11:47 PM $0.000135
+0.00%
$5,772 $1,735
11:42 PM $0.000135
+0.00%
$5,772 $1,737
11:37 PM $0.000135
+0.00%
$5,772 $1,738
11:32 PM $0.000135
+0.00%
$5,772 $1,734
11:27 PM $0.000135
+0.00%
$5,772 $1,734
11:22 PM $0.000135
+0.00%
$5,772 $1,731
11:17 PM $0.000135
+0.00%
$5,772 $1,731
11:12 PM $0.000135
+0.00%
$5,772 $1,734
11:07 PM $0.000135
+0.00%
$5,772 $1,733
11:02 PM $0.000135
+0.00%
$5,772 $1,734
10:57 PM $0.000135
+0.00%
$5,772 $1,732
10:52 PM $0.000135
+0.00%
$5,772 $1,733
10:47 PM $0.000135
+0.00%
$5,772 $1,735
10:42 PM $0.000135
+0.00%
$5,772 $1,733
10:37 PM $0.000135
+0.00%
$5,772 $1,735
10:32 PM $0.000135
+0.00%
$5,772 $1,732
10:27 PM $0.000135
+0.00%
$5,772 $1,733
10:22 PM $0.000135
+0.00%
$5,772 $1,736
10:17 PM $0.000135
+0.00%
$5,772 $1,732
10:12 PM $0.000135
+0.00%
$5,772 $1,735
10:07 PM $0.000135
+0.00%
$5,772 $1,734
10:02 PM $0.000135
+0.00%
$5,772 $1,733
9:57 PM $0.000135
+0.00%
$5,772 $1,730
9:52 PM $0.000135
+0.00%
$5,772 $1,730
9:47 PM $0.000135
+0.00%
$5,772 $1,731
9:42 PM $0.000135
+0.00%
$5,772 $1,728
9:37 PM $0.000135
+0.00%
$5,772 $1,729
9:32 PM $0.000135
+0.00%
$5,772 $1,730
9:27 PM $0.000135
+0.00%
$5,772 $1,728
9:22 PM $0.000135
+0.00%
$5,772 $1,727
9:17 PM $0.000135
+0.00%
$5,772 $1,727
9:12 PM $0.000135
+0.00%
$5,772 $1,726
9:07 PM $0.000135
+0.00%
$5,772 $1,727
9:02 PM $0.000135
+0.00%
$5,772 $1,725
8:57 PM $0.000135
+0.00%
$5,772 $1,727
8:52 PM $0.000135
+0.00%
$5,772 $1,727
8:47 PM $0.000135
+0.00%
$5,772 $1,728
8:42 PM $0.000135
+0.00%
$5,772 $1,729