Spacemesh Historical Data

SMH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.444
-14.61%
$18.64 million $13.52 million
Sep 9 $0.533
+9.22%
$22.26 million $13.34 million
Sep 2 $0.461
-20.37%
$20.85 million $13.91 million
Aug 26 $0.58
-18.93%
$24.81 million $15.6 million
Aug 19 $0.719
+17.06%
$30.71 million $14.36 million
Aug 12 $0.649
-18.17%
$26.25 million $14.45 million
Aug 5 $0.821
-12.12%
$33.87 million $16.27 million
Jul 29 $0.977
-5.72%
$39.93 million $22.18 million
Jul 22 $1.02
-12.79%
$44.31 million $18.9 million
Jul 15 $1.17
+15.26%
$50.24 million $23.95 million
Jul 8 $1.06
-14.00%
$43.27 million $22.9 million
Jul 1 $1.38
-20.99%
$52.52 million $51.82 million
Jun 24 $1.73
+1.51%
$74.44 million $75.89 million
Jun 17 $1.74
+12.49%
$72.96 million $24.87 million
Jun 10 $1.57
-13.70%
$-- $24.41 million
Jun 3 $1.86
-7.52%
$-- $23.05 million
May 27 $2.01
-8.00%
$-- $19.93 million
May 20 $2.3
-7.18%
$-- $24.44 million
May 13 $2.5
-5.41%
$-- $35.73 million
May 6 $2.55
+6.52%
$-- $17.74 million
Apr 29 $2.67
+27.88%
$-- $6.1 million
Apr 22 $2.15
-14.99%
$-- $4.27 million
Apr 15 $2.56
-8.46%
$-- $3.51 million
Apr 8 $2.6
-25.42%
$-- $4.05 million
Apr 1 $3.45
-6.93%
$-- $4.57 million
Mar 25 $4.29
-9.29%
$-- $5.56 million
Mar 18 $4.55
-1.45%
$-- $6.64 million
Mar 11 $4.63
-10.76%
$-- $7.42 million
Mar 4 $5.55
+2.45%
$-- $11.55 million
Feb 26 $5.42
+38.94%
$-- $9.98 million
Feb 19 $3.9
+39.77%
$-- $7.95 million
Feb 12 $2.79
+17.03%
$-- $4.27 million
Feb 5 $2.31
+77.48%
$-- $4.12 million
Jan 29 $1.25
+8.96%
$-- $1.38 million
Jan 22 $1.13
-1.56%
$-- $882,833
Jan 15 $1.22
-26.87%
$-- $1.34 million
Jan 8 $1.64
+15.40%
$-- $2.21 million
Jan 1 $1.56
-11.69%
$-- $3.54 million
Dec 25 $1.76
-4.92%
$-- $3.97 million
Dec 18 $1.89
-8.35%
$-- $4.44 million
Dec 11 $2.13
-11.51%
$-- $4.46 million
Dec 4 $2.67
+33.43%
$-- $4.63 million
Download