Spacemesh Historical Data

SMH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000296
+0.68%
$12,656 $1,578
Jun 30, 9 AM $0.000295
+0.00%
$12,613 $1,585
Jun 30, 8 AM $0.000294
-0.68%
$12,571 $1,582
Jun 30, 7 AM $0.000293
-1.01%
$12,528 $1,588
Jun 30, 6 AM $0.000297
+0.00%
$12,699 $1,586
Jun 30, 5 AM $0.000293
-0.68%
$12,528 $1,582
Jun 30, 4 AM $0.000295
+0.68%
$12,613 $1,586
Jun 30, 3 AM $0.000293
+0.00%
$12,528 $1,584
Jun 30, 2 AM $0.000293
+0.00%
$12,528 $1,581
Jun 30, 1 AM $0.000294
+0.00%
$12,571 $1,588
Jun 30, 12 AM $0.000297
+1.37%
$12,699 $1,587
Jun 29, 11 PM $0.000294
+0.34%
$12,571 $1,582
Jun 29, 10 PM $0.000293
+0.00%
$12,528 $1,579
Jun 29, 9 PM $0.000295
+0.00%
$12,613 $1,577
Jun 29, 8 PM $0.000293
-0.34%
$12,528 $1,575
Jun 29, 7 PM $0.000294
-0.34%
$12,571 $1,574
Jun 29, 6 PM $0.000293
-0.68%
$12,528 $1,575
Jun 29, 5 PM $0.000295
+0.68%
$12,613 $1,577
Jun 29, 4 PM $0.000294
+0.34%
$12,571 $1,576
Jun 29, 3 PM $0.000293
-1.01%
$12,528 $1,577
Jun 29, 2 PM $0.000293
-0.68%
$12,528 $1,573
Jun 29, 1 PM $0.000293
+0.00%
$12,528 $1,512
Jun 29, 12 PM $0.000295
-0.67%
$12,613 $1,445
Jun 29, 11 AM $0.000297
+1.37%
$12,699 $1,378
Jun 29, 10 AM $0.000294
+0.34%
$12,571 $1,315
Jun 29, 9 AM $0.000294
-0.68%
$12,571 $1,243
Jun 29, 8 AM $0.000296
+2.07%
$12,656 $1,178
Jun 29, 7 AM $0.000291
-0.68%
$12,442 $1,109
Jun 29, 6 AM $0.000292
+0.00%
$12,485 $1,042
Jun 29, 5 AM $0.000294
+0.34%
$12,571 $980
Jun 29, 4 AM $0.000293
+0.69%
$12,528 $915
Jun 29, 3 AM $0.000295
+0.68%
$12,613 $849
Jun 29, 2 AM $0.000293
-0.34%
$12,528 $788
Jun 29, 1 AM $0.000294
+0.34%
$12,571 $719
Jun 29, 12 AM $0.000294
+0.68%
$12,571 $653
Jun 28, 11 PM $0.000291
-1.02%
$12,442 $590
Jun 28, 10 PM $0.000295
+0.00%
$12,613 $524
Jun 28, 9 PM $0.000291
-0.68%
$12,442 $460
Jun 28, 8 PM $0.000292
+0.69%
$12,485 $397
Jun 28, 7 PM $0.000292
-1.02%
$12,485 $332
Jun 28, 6 PM $0.000293
+1.03%
$12,528 $264
Jun 28, 5 PM $0.00029
-1.69%
$12,400 $195
Jun 28, 4 PM $0.000293
-0.34%
$12,528 $129
Jun 28, 3 PM $0.000294
-0.68%
$12,571 $60
Jun 28, 2 PM $0.000296
+0.00%
$12,656 $18
Jun 28, 1 PM $0.000296
+0.00%
$12,656 $18
Jun 28, 12 PM $0.000296
+0.00%
$12,656 $18
Jun 28, 11 AM $0.000296
+0.00%
$12,656 $18
Jun 28, 10 AM $0.000296
+0.00%
$12,656 $18
Jun 28, 9 AM $0.000296
+0.00%
$12,656 $18