Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.000133
+0.76%
$5,687 $1,434
Sep 1, 7 PM $0.000133
+0.00%
$5,687 $1,430
Sep 1, 6 PM $0.000133
+0.76%
$5,687 $1,432
Sep 1, 5 PM $0.000133
+0.00%
$5,687 $1,429
Sep 1, 4 PM $0.000133
+0.76%
$5,687 $1,426
Sep 1, 3 PM $0.000133
+0.76%
$5,687 $1,423
Sep 1, 2 PM $0.000133
+0.00%
$5,687 $1,421
Sep 1, 1 PM $0.000132
+0.00%
$5,644 $1,418
Sep 1, 12 PM $0.000133
+0.00%
$5,687 $1,421
Sep 1, 11 AM $0.000133
+0.00%
$5,687 $1,416
Sep 1, 10 AM $0.000132
+0.00%
$5,644 $1,417
Sep 1, 9 AM $0.000132
+0.00%
$5,644 $1,419
Sep 1, 8 AM $0.000133
+0.00%
$5,687 $1,415
Sep 1, 7 AM $0.000132
-0.75%
$5,644 $1,418
Sep 1, 6 AM $0.000132
+0.00%
$5,644 $1,412
Sep 1, 5 AM $0.000132
+20.00%
$5,644 $1,410
Sep 1, 4 AM $0.00011
+0.00%
$4,703 $1,427
Sep 1, 3 AM $0.00011
+0.00%
$4,703 $1,498
Sep 1, 2 AM $0.00011
-18.52%
$4,703 $1,564
Sep 1, 1 AM $0.000135
+0.00%
$5,772 $1,596
Sep 1, 12 AM $0.000135
+0.00%
$5,772 $1,593
Aug 31, 11 PM $0.000135
+0.00%
$5,772 $1,588
Aug 31, 10 PM $0.000135
+0.00%
$5,772 $1,588
Aug 31, 9 PM $0.000135
+0.00%
$5,772 $1,585
Aug 31, 8 PM $0.000135
+0.00%
$5,772 $1,582
Aug 31, 7 PM $0.000135
+0.00%
$5,772 $1,581
Aug 31, 6 PM $0.000135
+0.00%
$5,772 $1,582
Aug 31, 5 PM $0.000135
+0.00%
$5,772 $1,587
Aug 31, 4 PM $0.000135
+0.00%
$5,772 $1,591
Aug 31, 3 PM $0.000135
+0.00%
$5,772 $1,596
Aug 31, 2 PM $0.000135
+0.00%
$5,772 $1,590
Aug 31, 1 PM $0.000135
+0.00%
$5,772 $1,590
Aug 31, 12 PM $0.000135
+0.00%
$5,772 $1,591
Aug 31, 11 AM $0.000135
+0.00%
$5,772 $1,593
Aug 31, 10 AM $0.000135
+0.00%
$5,772 $1,589
Aug 31, 9 AM $0.000135
+0.00%
$5,772 $1,588
Aug 31, 8 AM $0.000135
+0.00%
$5,772 $1,592
Aug 31, 7 AM $0.000135
+0.00%
$5,772 $1,589
Aug 31, 6 AM $0.000135
+0.00%
$5,772 $1,594
Aug 31, 5 AM $0.000135
+0.00%
$5,772 $1,594
Aug 31, 4 AM $0.000135
+0.00%
$5,772 $1,591
Aug 31, 3 AM $0.000135
+0.00%
$5,772 $1,589
Aug 31, 2 AM $0.000135
+0.00%
$5,772 $1,591
Aug 31, 1 AM $0.000135
+0.00%
$5,772 $1,592
Aug 31, 12 AM $0.000135
+0.00%
$5,772 $1,594
Aug 30, 11 PM $0.000135
+0.00%
$5,772 $1,595
Aug 30, 10 PM $0.000135
+0.00%
$5,772 $1,593
Aug 30, 9 PM $0.000135
+0.00%
$5,772 $1,597
Aug 30, 8 PM $0.000135
+0.00%
$5,772 $1,598
Aug 30, 7 PM $0.000135
+0.00%
$5,772 $1,601