Spacemesh Historical Data

SMH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.000296
+0.00%
$12,656 $18
Jun 28, 8 AM $0.000296
+0.00%
$12,656 $18
Jun 28, 7 AM $0.000296
+0.00%
$12,656 $18
Jun 28, 6 AM $0.000296
+0.00%
$12,656 $18
Jun 28, 5 AM $0.000296
+0.00%
$12,656 $18
Jun 28, 4 AM $0.000296
+0.00%
$12,656 $18
Jun 28, 3 AM $0.000296
+0.00%
$12,656 $18
Jun 28, 2 AM $0.000296
+0.00%
$12,656 $18
Jun 28, 1 AM $0.000296
+0.00%
$12,656 $18
Jun 28, 12 AM $0.000296
+0.00%
$12,656 $18
Jun 27, 11 PM $0.000296
+0.00%
$12,656 $18
Jun 27, 10 PM $0.000296
+0.00%
$12,656 $18
Jun 27, 9 PM $0.000296
+0.00%
$12,656 $18
Jun 27, 8 PM $0.000296
+0.00%
$12,656 $18
Jun 27, 7 PM $0.000296
+0.00%
$12,656 $18
Jun 27, 6 PM $0.000296
+0.00%
$12,656 $18
Jun 27, 5 PM $0.000296
+0.00%
$12,656 $18
Jun 27, 4 PM $0.000296
+0.00%
$12,656 $18
Jun 27, 3 PM $0.000296
+0.00%
$12,656 $18
Jun 27, 2 PM $0.000296
+0.00%
$12,656 $18
Jun 27, 1 PM $0.000296
+0.00%
$12,656 $18
Jun 27, 12 PM $0.000296
+0.00%
$12,656 $18
Jun 27, 11 AM $0.000296
+0.00%
$12,656 $18
Jun 27, 10 AM $0.000296
+0.00%
$12,656 $18
Jun 27, 9 AM $0.000296
+0.00%
$12,656 $18
Jun 27, 8 AM $0.000296
+0.00%
$12,656 $18
Jun 27, 7 AM $0.000296
+0.00%
$12,656 $18
Jun 27, 6 AM $0.000296
+0.00%
$12,656 $18
Jun 27, 5 AM $0.000296
+0.00%
$12,656 $18
Jun 27, 4 AM $0.000296
+0.00%
$12,656 $18
Jun 27, 3 AM $0.000296
+0.00%
$12,656 $18
Jun 27, 2 AM $0.000296
+0.00%
$12,656 $62
Jun 27, 1 AM $0.000296
+0.00%
$12,656 $131
Jun 27, 12 AM $0.000296
+0.00%
$12,656 $198
Jun 26, 11 PM $0.000296
+0.00%
$12,656 $265
Jun 26, 10 PM $0.000296
+0.00%
$12,656 $331
Jun 26, 9 PM $0.000296
+0.00%
$12,656 $402
Jun 26, 8 PM $0.000296
+0.00%
$12,656 $465
Jun 26, 7 PM $0.000296
+0.00%
$12,656 $536
Jun 26, 6 PM $0.000296
+0.00%
$12,656 $600
Jun 26, 5 PM $0.000296
+0.00%
$12,656 $668
Jun 26, 4 PM $0.000296
+0.00%
$12,656 $738
Jun 26, 3 PM $0.000296
+0.00%
$12,656 $804
Jun 26, 2 PM $0.000296
+0.00%
$12,656 $873
Jun 26, 1 PM $0.000296
+0.00%
$12,656 $941
Jun 26, 12 PM $0.000296
+0.00%
$12,656 $1,006
Jun 26, 11 AM $0.000296
+0.00%
$12,656 $1,072
Jun 26, 10 AM $0.000296
+0.00%
$12,656 $1,138
Jun 26, 9 AM $0.000296
+0.00%
$12,656 $1,206
Jun 26, 8 AM $0.000296
+0.00%
$12,656 $1,268