Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.000135
+0.00%
$5,772 $1,601
Aug 30, 6 PM $0.000135
+0.00%
$5,772 $1,600
Aug 30, 5 PM $0.000135
+0.00%
$5,772 $1,594
Aug 30, 4 PM $0.000135
+0.00%
$5,772 $1,594
Aug 30, 3 PM $0.000135
+0.00%
$5,772 $1,589
Aug 30, 2 PM $0.000135
+0.00%
$5,772 $1,597
Aug 30, 1 PM $0.000135
+0.00%
$5,772 $1,599
Aug 30, 12 PM $0.000135
+0.00%
$5,772 $1,596
Aug 30, 11 AM $0.000135
+0.00%
$5,772 $1,593
Aug 30, 10 AM $0.000135
+0.00%
$5,772 $1,605
Aug 30, 9 AM $0.000135
+0.00%
$5,772 $1,608
Aug 30, 8 AM $0.000135
+0.00%
$5,772 $1,607
Aug 30, 7 AM $0.000135
+0.00%
$5,772 $1,601
Aug 30, 6 AM $0.000135
+0.00%
$5,772 $1,600
Aug 30, 5 AM $0.000135
+0.00%
$5,772 $1,605
Aug 30, 4 AM $0.000135
+0.00%
$5,772 $1,605
Aug 30, 3 AM $0.000135
+0.00%
$5,772 $1,603
Aug 30, 2 AM $0.000135
+0.00%
$5,772 $1,601
Aug 30, 1 AM $0.000135
+0.00%
$5,772 $1,601
Aug 30, 12 AM $0.000135
+0.00%
$5,772 $1,600
Aug 29, 11 PM $0.000135
+0.00%
$5,772 $1,605
Aug 29, 10 PM $0.000135
+0.00%
$5,772 $1,605
Aug 29, 9 PM $0.000135
+0.00%
$5,772 $1,605
Aug 29, 8 PM $0.000135
+0.00%
$5,772 $1,606
Aug 29, 7 PM $0.000135
+0.00%
$5,772 $1,602
Aug 29, 6 PM $0.000135
+0.00%
$5,772 $1,603
Aug 29, 5 PM $0.000135
+0.00%
$5,772 $1,606
Aug 29, 4 PM $0.000135
+0.00%
$5,772 $1,605
Aug 29, 3 PM $0.000135
+0.00%
$5,772 $1,612
Aug 29, 2 PM $0.000135
+0.00%
$5,772 $1,610
Aug 29, 1 PM $0.000135
+0.00%
$5,772 $1,608
Aug 29, 12 PM $0.000135
+0.00%
$5,772 $1,609
Aug 29, 11 AM $0.000135
+0.00%
$5,772 $1,603
Aug 29, 10 AM $0.000135
+0.00%
$5,772 $1,597
Aug 29, 9 AM $0.000135
+0.00%
$5,772 $1,592
Aug 29, 8 AM $0.000135
+0.00%
$5,772 $1,591
Aug 29, 7 AM $0.000135
+0.00%
$5,772 $1,596
Aug 29, 6 AM $0.000135
+0.00%
$5,772 $1,593
Aug 29, 5 AM $0.000135
+0.00%
$5,772 $1,584
Aug 29, 4 AM $0.000135
+0.00%
$5,772 $1,580
Aug 29, 3 AM $0.000135
+0.00%
$5,772 $1,583
Aug 29, 2 AM $0.000135
+0.00%
$5,772 $1,581
Aug 29, 1 AM $0.000135
+0.00%
$5,772 $1,580
Aug 29, 12 AM $0.000135
+0.00%
$5,772 $1,577
Aug 28, 11 PM $0.000135
+0.00%
$5,772 $1,572
Aug 28, 10 PM $0.000135
+0.00%
$5,772 $1,572
Aug 28, 9 PM $0.000135
+0.00%
$5,772 $1,568
Aug 28, 8 PM $0.000135
+0.00%
$5,772 $1,570
Aug 28, 7 PM $0.000135
+0.00%
$5,772 $1,566
Aug 28, 6 PM $0.000135
+0.00%
$5,772 $1,569