Spacemesh Historical Data

SMH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000198
+0.00%
$ 8,466 $ 1,612
Apr 21, 2 AM $ 0.000198
+0.00%
$ 8,466 $ 1,608
Apr 21, 1 AM $ 0.000198
+5.32%
$ 8,466 $ 1,611
Apr 21, 12 AM $ 0.000187
-0.53%
$ 7,996 $ 1,599
Apr 20, 11 PM $ 0.000187
+0.00%
$ 7,996 $ 1,597
Apr 20, 10 PM $ 0.000188
+0.53%
$ 8,038 $ 1,597
Apr 20, 9 PM $ 0.000188
+0.00%
$ 8,038 $ 1,598
Apr 20, 8 PM $ 0.000188
+0.53%
$ 8,038 $ 1,597
Apr 20, 7 PM $ 0.000187
+0.00%
$ 7,996 $ 1,595
Apr 20, 6 PM $ 0.000187
-0.53%
$ 7,996 $ 1,600
Apr 20, 5 PM $ 0.000187
-0.53%
$ 7,996 $ 1,601
Apr 20, 4 PM $ 0.000187
-0.53%
$ 7,996 $ 1,601
Apr 20, 3 PM $ 0.000187
-0.53%
$ 7,996 $ 1,600
Apr 20, 2 PM $ 0.000187
-0.53%
$ 7,996 $ 1,609
Apr 20, 1 PM $ 0.000187
-0.53%
$ 7,996 $ 1,611
Apr 20, 12 PM $ 0.000187
-0.53%
$ 7,996 $ 1,598
Apr 20, 11 AM $ 0.000188
+0.53%
$ 8,038 $ 1,603
Apr 20, 10 AM $ 0.000187
+0.00%
$ 7,996 $ 1,598
Apr 20, 9 AM $ 0.000187
-0.53%
$ 7,996 $ 1,593
Apr 20, 8 AM $ 0.000188
+0.00%
$ 8,038 $ 1,599
Apr 20, 7 AM $ 0.000187
-0.53%
$ 7,996 $ 1,595
Apr 20, 6 AM $ 0.000187
+0.00%
$ 7,996 $ 1,595
Apr 20, 4 AM $ 0.000169
+1.20%
$ 7,226 $ 1,581
Apr 20, 3 AM $ 0.000167
-0.60%
$ 7,140 $ 1,580
Apr 20, 2 AM $ 0.000166
-2.35%
$ 7,098 $ 1,581
Apr 20, 1 AM $ 0.000167
+0.60%
$ 7,140 $ 1,584
Apr 20, 12 AM $ 0.000166
-2.35%
$ 7,098 $ 1,581
Apr 19, 11 PM $ 0.00017
+0.59%
$ 7,269 $ 1,579
Apr 19, 10 PM $ 0.00017
+0.00%
$ 7,269 $ 1,577
Apr 19, 9 PM $ 0.00017
+1.19%
$ 7,269 $ 1,578
Apr 19, 8 PM $ 0.000168
+0.60%
$ 7,183 $ 1,581
Apr 19, 7 PM $ 0.000167
+0.60%
$ 7,140 $ 1,581
Apr 19, 6 PM $ 0.000169
+0.60%
$ 7,226 $ 1,581
Apr 19, 5 PM $ 0.000166
-1.19%
$ 7,098 $ 1,583
Apr 19, 4 PM $ 0.000167
-1.76%
$ 7,140 $ 1,585
Apr 19, 3 PM $ 0.00017
+1.19%
$ 7,269 $ 1,585
Apr 19, 2 PM $ 0.000168
-0.59%
$ 7,183 $ 1,578
Apr 19, 1 PM $ 0.00017
+1.19%
$ 7,269 $ 1,580
Apr 19, 12 PM $ 0.000168
-0.59%
$ 7,183 $ 1,584
Apr 19, 11 AM $ 0.000169
+0.00%
$ 7,226 $ 1,584
Apr 19, 10 AM $ 0.000168
-1.18%
$ 7,183 $ 1,591
Apr 19, 9 AM $ 0.000168
-1.18%
$ 7,183 $ 1,591
Apr 19, 8 AM $ 0.000169
-0.59%
$ 7,226 $ 1,590
Apr 19, 7 AM $ 0.00017
+1.19%
$ 7,269 $ 1,592
Apr 19, 6 AM $ 0.000168
-1.18%
$ 7,183 $ 1,596
Apr 19, 5 AM $ 0.000169
+0.00%
$ 7,226 $ 1,597
Apr 19, 4 AM $ 0.000168
-1.18%
$ 7,183 $ 1,597
Apr 19, 3 AM $ 0.000168
-0.59%
$ 7,183 $ 1,597
Apr 19, 2 AM $ 0.000168
+0.00%
$ 7,183 $ 1,601
Apr 19, 1 AM $ 0.000168
+0.00%
$ 7,183 $ 1,600