Spacemesh Historical Data

SMH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.000296
+0.00%
$12,656 $1,268
Jun 26, 7 AM $0.000296
+0.00%
$12,656 $1,334
Jun 26, 6 AM $0.000296
+0.00%
$12,656 $1,398
Jun 26, 5 AM $0.000296
+0.00%
$12,656 $1,466
Jun 26, 3 AM $0.000334
+0.00%
$14,281 $1,597
Jun 26, 2 AM $0.000336
+0.00%
$14,366 $1,595
Jun 26, 1 AM $0.000335
+0.30%
$14,324 $1,591
Jun 26, 12 AM $0.000336
+0.60%
$14,366 $1,593
Jun 25, 11 PM $0.000334
+0.00%
$14,281 $1,592
Jun 25, 10 PM $0.000334
+0.00%
$14,281 $1,592
Jun 25, 9 PM $0.000334
+0.00%
$14,281 $1,589
Jun 25, 8 PM $0.000334
-0.30%
$14,281 $1,591
Jun 25, 7 PM $0.000334
-0.30%
$14,281 $1,591
Jun 25, 6 PM $0.000334
+0.00%
$14,281 $1,594
Jun 25, 5 PM $0.000335
-0.30%
$14,324 $1,588
Jun 25, 4 PM $0.000335
+0.30%
$14,324 $1,580
Jun 25, 3 PM $0.000334
-0.30%
$14,281 $1,578
Jun 25, 2 PM $0.000336
+0.60%
$14,366 $1,578
Jun 25, 1 PM $0.000334
-0.30%
$14,281 $1,570
Jun 25, 12 PM $0.000335
+0.00%
$14,324 $1,571
Jun 25, 11 AM $0.000334
-0.30%
$14,281 $1,573
Jun 25, 10 AM $0.000334
-0.30%
$14,281 $1,570
Jun 25, 9 AM $0.000335
+0.30%
$14,324 $1,569
Jun 25, 8 AM $0.000334
-0.60%
$14,281 $1,568
Jun 25, 7 AM $0.000336
+0.60%
$14,366 $1,565
Jun 25, 6 AM $0.000334
-0.60%
$14,281 $1,565
Jun 25, 5 AM $0.000336
+0.60%
$14,366 $1,562
Jun 25, 4 AM $0.000334
+0.00%
$14,281 $1,561
Jun 25, 3 AM $0.000334
-0.60%
$14,281 $1,567
Jun 25, 2 AM $0.000336
+0.00%
$14,366 $1,569
Jun 25, 1 AM $0.000336
+0.00%
$14,366 $1,573
Jun 25, 12 AM $0.000336
+0.30%
$14,366 $1,576
Jun 24, 11 PM $0.000335
+0.00%
$14,324 $1,578
Jun 24, 10 PM $0.000335
+0.00%
$14,324 $1,576
Jun 24, 9 PM $0.000334
+0.00%
$14,281 $1,574
Jun 24, 8 PM $0.000334
+0.00%
$14,281 $1,570
Jun 24, 7 PM $0.000336
+0.60%
$14,366 $1,570
Jun 24, 6 PM $0.000335
-0.30%
$14,324 $1,573
Jun 24, 5 PM $0.000335
+0.00%
$14,324 $1,569
Jun 24, 4 PM $0.000334
-0.30%
$14,281 $1,571
Jun 24, 3 PM $0.000336
+0.60%
$14,366 $1,570
Jun 24, 2 PM $0.000335
+0.30%
$14,324 $1,570
Jun 24, 1 PM $0.000336
+0.00%
$14,366 $1,571
Jun 24, 12 PM $0.000336
+0.00%
$14,366 $1,574
Jun 24, 11 AM $0.000336
+0.60%
$14,366 $1,574
Jun 24, 10 AM $0.000336
+0.00%
$14,366 $1,577
Jun 24, 9 AM $0.000336
+0.00%
$14,366 $1,581
Jun 24, 8 AM $0.000334
-0.60%
$14,281 $1,587
Jun 24, 7 AM $0.000336
+0.00%
$14,366 $1,591
Jun 24, 6 AM $0.000334
-0.60%
$14,281 $1,588