Spacemesh Historical Data

SMH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000168
+0.00%
$ 7,183 $ 1,601
Apr 19, 1 AM $ 0.000168
+0.00%
$ 7,183 $ 1,600
Apr 19, 12 AM $ 0.00017
+1.19%
$ 7,269 $ 1,602
Apr 18, 11 PM $ 0.000167
-1.18%
$ 7,140 $ 1,622
Apr 18, 10 PM $ 0.000168
-0.59%
$ 7,183 $ 1,625
Apr 18, 9 PM $ 0.00017
+0.59%
$ 7,269 $ 1,622
Apr 18, 8 PM $ 0.00017
+0.00%
$ 7,269 $ 1,622
Apr 18, 7 PM $ 0.00017
+1.80%
$ 7,269 $ 1,625
Apr 18, 6 PM $ 0.000168
-1.18%
$ 7,183 $ 1,620
Apr 18, 5 PM $ 0.00017
+0.00%
$ 7,269 $ 1,619
Apr 18, 4 PM $ 0.000168
+0.60%
$ 7,183 $ 1,620
Apr 18, 3 PM $ 0.000167
+0.00%
$ 7,140 $ 1,616
Apr 18, 2 PM $ 0.000168
+0.60%
$ 7,183 $ 1,611
Apr 18, 1 PM $ 0.000167
+0.00%
$ 7,140 $ 1,702
Apr 18, 12 PM $ 0.00017
+1.80%
$ 7,269 $ 1,707
Apr 18, 11 AM $ 0.000169
-0.59%
$ 7,226 $ 1,701
Apr 18, 10 AM $ 0.000169
+0.00%
$ 7,226 $ 1,700
Apr 18, 9 AM $ 0.00017
+1.19%
$ 7,269 $ 1,707
Apr 18, 8 AM $ 0.00017
+1.80%
$ 7,269 $ 1,698
Apr 18, 7 AM $ 0.00017
+1.19%
$ 7,269 $ 1,694
Apr 18, 6 AM $ 0.00017
+1.80%
$ 7,269 $ 1,694
Apr 18, 12 AM $ 0.000198
+0.00%
$ 8,466 $ 1,677
Apr 17, 11 PM $ 0.000198
+0.51%
$ 8,466 $ 1,676
Apr 17, 10 PM $ 0.000196
-0.51%
$ 8,380 $ 1,676
Apr 17, 9 PM $ 0.000196
+0.00%
$ 8,380 $ 1,682
Apr 17, 8 PM $ 0.000196
+0.00%
$ 8,380 $ 1,677
Apr 17, 2 PM $ 0.000301
+0.33%
$ 12,870 $ 1,593
Apr 17, 1 PM $ 0.000301
+0.00%
$ 12,870 $ 1,595
Apr 17, 12 PM $ 0.0003
-0.33%
$ 12,827 $ 1,595
Apr 17, 11 AM $ 0.0003
-0.33%
$ 12,827 $ 1,595
Apr 17, 10 AM $ 0.000301
+0.33%
$ 12,870 $ 1,595
Apr 17, 9 AM $ 0.0003
+0.00%
$ 12,827 $ 1,592
Apr 17, 8 AM $ 0.000301
+0.00%
$ 12,870 $ 1,595
Apr 17, 7 AM $ 0.0003
+0.00%
$ 12,827 $ 1,603
Apr 17, 6 AM $ 0.000301
+0.00%
$ 12,870 $ 1,599
Apr 17, 5 AM $ 0.000301
+0.33%
$ 12,870 $ 1,600
Apr 17, 4 AM $ 0.0003
-0.33%
$ 12,827 $ 1,603
Apr 17, 3 AM $ 0.0003
-0.33%
$ 12,827 $ 1,611
Apr 17, 2 AM $ 0.0003
+0.00%
$ 12,827 $ 1,608
Apr 17, 1 AM $ 0.000301
+0.00%
$ 12,870 $ 1,604
Apr 17, 12 AM $ 0.000301
+0.33%
$ 12,870 $ 1,601
Apr 16, 11 PM $ 0.000301
+0.00%
$ 12,870 $ 1,602
Apr 16, 10 PM $ 0.000301
+0.33%
$ 12,870 $ 1,601
Apr 16, 9 PM $ 0.000301
+0.00%
$ 12,870 $ 1,595
Apr 16, 8 PM $ 0.000301
+0.00%
$ 12,870 $ 1,598
Apr 16, 7 PM $ 0.0003
+0.00%
$ 12,827 $ 1,604
Apr 16, 6 PM $ 0.0003
-0.33%
$ 12,827 $ 1,604
Apr 16, 5 PM $ 0.0003
-0.33%
$ 12,827 $ 1,597
Apr 16, 4 PM $ 0.000301
+0.00%
$ 12,870 $ 1,597
Apr 16, 3 PM $ 0.000301
+0.33%
$ 12,870 $ 1,592