Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.000135
+0.00%
$5,772 $1,569
Aug 28, 5 PM $0.000135
+0.00%
$5,772 $1,568
Aug 28, 4 PM $0.000135
+0.00%
$5,772 $1,567
Aug 28, 3 PM $0.000135
+0.00%
$5,772 $1,566
Aug 28, 2 PM $0.000135
+0.00%
$5,772 $1,567
Aug 28, 1 PM $0.000135
+0.00%
$5,772 $1,562
Aug 28, 12 PM $0.000135
+0.00%
$5,772 $1,563
Aug 28, 11 AM $0.000135
+0.00%
$5,772 $1,573
Aug 28, 10 AM $0.000135
+0.00%
$5,772 $1,578
Aug 28, 9 AM $0.000135
+0.00%
$5,772 $1,703
Aug 28, 8 AM $0.000135
+0.00%
$5,772 $1,703
Aug 28, 7 AM $0.000135
+0.00%
$5,772 $1,699
Aug 28, 6 AM $0.000135
+0.00%
$5,772 $1,703
Aug 28, 5 AM $0.000135
+0.00%
$5,772 $1,704
Aug 28, 4 AM $0.000135
+0.00%
$5,772 $1,729
Aug 28, 3 AM $0.000135
+0.00%
$5,772 $1,725
Aug 28, 2 AM $0.000135
+0.00%
$5,772 $1,731
Aug 28, 1 AM $0.000135
+0.00%
$5,772 $1,733
Aug 28, 12 AM $0.000135
+0.00%
$5,772 $1,731
Aug 27, 11 PM $0.000135
+0.00%
$5,772 $1,730
Aug 27, 10 PM $0.000135
+0.00%
$5,772 $1,732
Aug 27, 9 PM $0.000135
+0.00%
$5,772 $1,730
Aug 27, 8 PM $0.000135
+0.00%
$5,772 $1,727
Aug 27, 7 PM $0.000135
+0.00%
$5,772 $1,741
Aug 27, 6 PM $0.000135
+0.00%
$5,772 $1,737
Aug 27, 5 PM $0.000135
+0.00%
$5,772 $1,739
Aug 27, 4 PM $0.000135
+0.00%
$5,772 $1,736
Aug 27, 3 PM $0.000135
+0.00%
$5,772 $1,733
Aug 27, 2 PM $0.000135
+0.00%
$5,772 $1,734
Aug 27, 1 PM $0.000135
+0.00%
$5,772 $1,739
Aug 27, 12 PM $0.000135
+0.00%
$5,772 $1,738
Aug 27, 11 AM $0.000135
+0.00%
$5,772 $1,735
Aug 27, 10 AM $0.000135
-33.50%
$5,772 $1,731
Aug 27, 9 AM $0.000203
+0.00%
$8,680 $1,611
Aug 27, 8 AM $0.000203
+0.00%
$8,680 $1,610
Aug 27, 7 AM $0.000203
+0.00%
$8,680 $1,614
Aug 27, 6 AM $0.000203
+0.00%
$8,680 $1,611
Aug 27, 5 AM $0.000203
+2.53%
$8,680 $1,616
Aug 27, 4 AM $0.000198
+0.00%
$8,466 $1,593
Aug 27, 3 AM $0.000198
+0.00%
$8,466 $1,592
Aug 27, 2 AM $0.000198
+0.00%
$8,466 $1,589
Aug 27, 1 AM $0.000198
+0.00%
$8,466 $1,592
Aug 27, 12 AM $0.000198
+0.00%
$8,466 $1,593
Aug 26, 11 PM $0.000198
+0.00%
$8,466 $1,598
Aug 26, 10 PM $0.000198
+0.00%
$8,466 $1,598
Aug 26, 9 PM $0.000198
+0.00%
$8,466 $1,600
Aug 26, 8 PM $0.000198
+0.00%
$8,466 $1,599
Aug 26, 7 PM $0.000198
+0.00%
$8,466 $1,591
Aug 26, 6 PM $0.000198
+0.00%
$8,466 $1,586
Aug 26, 5 PM $0.000198
+0.00%
$8,466 $1,584