Spacemesh Historical Data

SMH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.000334
-0.60%
$14,281 $1,588
Jun 24, 5 AM $0.000335
+0.30%
$14,324 $1,591
Jun 24, 4 AM $0.000334
-0.30%
$14,281 $1,591
Jun 24, 3 AM $0.000336
+0.00%
$14,366 $1,588
Jun 24, 2 AM $0.000336
+0.00%
$14,366 $1,585
Jun 24, 1 AM $0.000335
-4.56%
$14,324 $1,583
Jun 24, 12 AM $0.000353
+1.15%
$15,093 $1,571
Jun 23, 11 PM $0.000349
-0.29%
$14,922 $1,570
Jun 23, 10 PM $0.000349
-0.57%
$14,922 $1,569
Jun 23, 9 PM $0.000351
+0.57%
$15,008 $1,570
Jun 23, 8 PM $0.00035
+0.29%
$14,965 $1,569
Jun 23, 7 PM $0.00035
+0.00%
$14,965 $1,572
Jun 23, 6 PM $0.00035
+0.29%
$14,965 $1,568
Jun 23, 5 PM $0.000349
-0.57%
$14,922 $1,575
Jun 23, 4 PM $0.000353
+0.28%
$15,093 $1,575
Jun 23, 3 PM $0.000349
-0.57%
$14,922 $1,583
Jun 23, 2 PM $0.000351
-0.28%
$15,008 $1,583
Jun 23, 1 PM $0.000352
+0.86%
$15,051 $1,591
Jun 23, 12 PM $0.00035
+0.00%
$14,965 $1,590
Jun 23, 11 AM $0.00035
-0.28%
$14,965 $1,588
Jun 23, 10 AM $0.000353
+1.15%
$15,093 $1,594
Jun 23, 9 AM $0.00035
+0.29%
$14,965 $1,595
Jun 23, 8 AM $0.000351
+0.29%
$15,008 $1,593
Jun 23, 7 AM $0.000353
+0.86%
$15,093 $1,597
Jun 23, 6 AM $0.000351
+0.00%
$15,008 $1,607
Jun 23, 5 AM $0.00035
+0.00%
$14,965 $1,609
Jun 23, 4 AM $0.00035
+0.29%
$14,965 $1,608
Jun 23, 3 AM $0.000349
-0.29%
$14,922 $1,607
Jun 23, 2 AM $0.000349
-1.13%
$14,922 $1,606
Jun 23, 1 AM $0.000351
+0.00%
$15,008 $1,608
Jun 23, 12 AM $0.000351
+0.29%
$15,008 $1,612
Jun 22, 11 PM $0.00035
-0.57%
$14,965 $1,614
Jun 22, 10 PM $0.000353
+1.15%
$15,093 $1,618
Jun 22, 9 PM $0.000349
+0.00%
$14,922 $1,614
Jun 22, 8 PM $0.000349
-1.13%
$14,922 $1,614
Jun 22, 7 PM $0.00035
-0.85%
$14,965 $1,613
Jun 22, 6 PM $0.000352
+0.86%
$15,051 $1,614
Jun 22, 5 PM $0.000351
+0.29%
$15,008 $1,614
Jun 22, 4 PM $0.000351
+0.57%
$15,008 $1,609
Jun 22, 3 PM $0.000349
-0.85%
$14,922 $1,608
Jun 22, 2 PM $0.000349
-0.57%
$14,922 $1,604
Jun 22, 1 PM $0.00035
+0.29%
$14,965 $1,597
Jun 22, 12 PM $0.000349
-1.13%
$14,922 $1,602
Jun 22, 11 AM $0.000349
+0.00%
$14,922 $1,600
Jun 22, 10 AM $0.00035
+0.29%
$14,965 $1,598
Jun 22, 9 AM $0.000349
-1.13%
$14,922 $1,595
Jun 22, 8 AM $0.000352
+0.86%
$15,051 $1,596
Jun 22, 7 AM $0.000351
-0.57%
$15,008 $1,593
Jun 22, 6 AM $0.000349
-1.13%
$14,922 $1,587
Jun 22, 5 AM $0.000353
+0.28%
$15,093 $1,580