Spacemesh Historical Data

SMH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.000353
+0.28%
$15,093 $1,580
Jun 22, 4 AM $0.000353
+0.28%
$15,093 $1,586
Jun 22, 3 AM $0.000351
+0.29%
$15,008 $1,587
Jun 22, 2 AM $0.000353
+0.28%
$15,093 $1,589
Jun 22, 1 AM $0.00035
+0.29%
$14,965 $1,588
Jun 22, 12 AM $0.000349
-0.57%
$14,922 $1,592
Jun 21, 11 PM $0.000351
+0.57%
$15,008 $1,591
Jun 21, 10 PM $0.000349
-0.57%
$14,922 $1,589
Jun 21, 9 PM $0.00035
-0.57%
$14,965 $1,592
Jun 21, 8 PM $0.000353
+0.57%
$15,093 $1,596
Jun 21, 7 PM $0.000351
-0.57%
$15,008 $1,587
Jun 21, 6 PM $0.000353
+1.15%
$15,093 $1,582
Jun 21, 5 PM $0.000349
-0.29%
$14,922 $1,582
Jun 21, 4 PM $0.000349
-0.57%
$14,922 $1,587
Jun 21, 3 PM $0.000351
+0.00%
$15,008 $1,586
Jun 21, 2 PM $0.000349
-0.85%
$14,922 $1,597
Jun 21, 1 PM $0.000352
+0.00%
$15,051 $1,595
Jun 21, 12 PM $0.00035
-0.28%
$14,965 $1,593
Jun 21, 11 AM $0.000353
+0.28%
$15,093 $1,597
Jun 21, 10 AM $0.000351
-0.57%
$15,008 $1,590
Jun 21, 9 AM $0.000353
+1.15%
$15,093 $1,593
Jun 21, 8 AM $0.00035
+0.29%
$14,965 $1,592
Jun 21, 7 AM $0.00035
-0.85%
$14,965 $1,594
Jun 21, 6 AM $0.000353
+0.86%
$15,093 $1,596
Jun 21, 5 AM $0.000351
+0.29%
$15,008 $1,602
Jun 21, 4 AM $0.00035
-0.28%
$14,965 $1,598
Jun 21, 3 AM $0.000351
+0.57%
$15,008 $1,600
Jun 21, 2 AM $0.000349
+0.00%
$14,922 $1,602
Jun 21, 1 AM $0.000349
-0.29%
$14,922 $1,606
Jun 21, 12 AM $0.000349
-0.85%
$14,922 $1,604
Jun 20, 11 PM $0.000353
+0.57%
$15,093 $1,609
Jun 20, 10 PM $0.000351
+0.00%
$15,008 $1,613
Jun 20, 9 PM $0.000353
+0.86%
$15,093 $1,612
Jun 20, 8 PM $0.000351
+0.29%
$15,008 $1,613
Jun 20, 7 PM $0.000351
+0.29%
$15,008 $1,616
Jun 20, 6 PM $0.000349
-1.13%
$14,922 $1,623
Jun 20, 5 PM $0.000349
-1.13%
$14,922 $1,623
Jun 20, 4 PM $0.00035
-0.57%
$14,965 $1,615
Jun 20, 3 PM $0.000351
-0.28%
$15,008 $1,612
Jun 20, 2 PM $0.000352
+0.86%
$15,051 $1,608
Jun 20, 1 PM $0.000352
+0.28%
$15,051 $1,608
Jun 20, 12 PM $0.000349
+0.00%
$14,922 $1,605
Jun 20, 11 AM $0.00035
+0.29%
$14,965 $1,604
Jun 20, 10 AM $0.000349
+0.00%
$14,922 $1,605
Jun 20, 9 AM $0.000351
-0.57%
$15,008 $1,602
Jun 20, 8 AM $0.00035
+0.00%
$14,965 $1,603
Jun 20, 7 AM $0.000351
-0.57%
$15,008 $1,596
Jun 20, 6 AM $0.000352
-0.28%
$15,051 $1,593
Jun 20, 5 AM $0.000353
+0.28%
$15,093 $1,588
Jun 20, 4 AM $0.000349
-0.57%
$14,922 $1,588