Spacemesh Historical Data

SMH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000311
+0.32%
$ 13,297 $ 1,602
Apr 14, 2 PM $ 0.000312
+0.32%
$ 13,340 $ 1,602
Apr 14, 1 PM $ 0.000312
+0.32%
$ 13,340 $ 1,601
Apr 14, 12 PM $ 0.000312
+0.97%
$ 13,340 $ 1,603
Apr 14, 11 AM $ 0.000309
+2.66%
$ 13,212 $ 1,611
Apr 14, 10 AM $ 0.000304
+0.00%
$ 12,998 $ 1,594
Apr 14, 9 AM $ 0.000304
+1.00%
$ 12,998 $ 1,594
Apr 14, 8 AM $ 0.000303
+0.33%
$ 12,955 $ 1,593
Apr 14, 7 AM $ 0.0003
-0.66%
$ 12,827 $ 1,595
Apr 14, 6 AM $ 0.0003
-0.66%
$ 12,827 $ 1,595
Apr 14, 5 AM $ 0.000304
+1.00%
$ 12,998 $ 1,589
Apr 14, 4 AM $ 0.000301
-0.66%
$ 12,870 $ 1,591
Apr 14, 3 AM $ 0.000303
+0.00%
$ 12,955 $ 1,649
Apr 14, 2 AM $ 0.0003
-0.99%
$ 12,827 $ 1,654
Apr 14, 1 AM $ 0.000302
-0.98%
$ 12,913 $ 1,647
Apr 14, 12 AM $ 0.000301
+0.33%
$ 12,870 $ 1,645
Apr 13, 11 PM $ 0.0003
+0.00%
$ 12,827 $ 1,639
Apr 13, 10 PM $ 0.0003
+0.00%
$ 12,827 $ 1,638
Apr 13, 9 PM $ 0.0003
+0.00%
$ 12,827 $ 1,637
Apr 13, 8 PM $ 0.0003
+0.00%
$ 12,827 $ 1,639
Apr 13, 7 PM $ 0.0003
+0.00%
$ 12,827 $ 1,635
Apr 13, 6 PM $ 0.0003
+0.00%
$ 12,827 $ 1,640
Apr 13, 5 PM $ 0.0003
+0.00%
$ 12,827 $ 1,645
Apr 13, 4 PM $ 0.0003
+0.00%
$ 12,827 $ 1,646
Apr 13, 3 PM $ 0.0003
+0.00%
$ 12,827 $ 1,652
Apr 13, 2 PM $ 0.0003
+0.00%
$ 12,827 $ 1,652
Apr 13, 1 PM $ 0.0003
+0.00%
$ 12,827 $ 1,653
Apr 13, 12 PM $ 0.0003
+0.00%
$ 12,827 $ 1,657
Apr 13, 11 AM $ 0.0003
+1.35%
$ 12,827 $ 1,653
Apr 13, 10 AM $ 0.000298
+0.34%
$ 12,742 $ 1,654
Apr 13, 9 AM $ 0.000298
+0.68%
$ 12,742 $ 1,650
Apr 13, 8 AM $ 0.000296
-1.00%
$ 12,656 $ 1,651
Apr 13, 7 AM $ 0.000296
-1.00%
$ 12,656 $ 1,652
Apr 13, 6 AM $ 0.000297
-0.67%
$ 12,699 $ 1,650
Apr 13, 5 AM $ 0.000298
-0.67%
$ 12,742 $ 1,658
Apr 13, 4 AM $ 0.0003
+0.33%
$ 12,827 $ 1,627
Apr 13, 3 AM $ 0.000298
+0.00%
$ 12,742 $ 1,502
Apr 13, 2 AM $ 0.000298
+0.00%
$ 12,742 $ 1,429
Apr 13, 1 AM $ 0.000298
+0.00%
$ 12,742 $ 1,369
Apr 13, 12 AM $ 0.000298
+0.00%
$ 12,742 $ 1,302
Apr 12, 11 PM $ 0.000298
+0.00%
$ 12,742 $ 1,239
Apr 12, 10 PM $ 0.000298
+0.00%
$ 12,742 $ 1,171
Apr 12, 9 PM $ 0.000298
+0.00%
$ 12,742 $ 1,104
Apr 12, 8 PM $ 0.000298
+0.00%
$ 12,742 $ 1,040
Apr 12, 7 PM $ 0.000298
+0.00%
$ 12,742 $ 975
Apr 12, 6 PM $ 0.000298
+0.00%
$ 12,742 $ 908
Apr 12, 5 PM $ 0.000298
+0.00%
$ 12,742 $ 841
Apr 12, 4 PM $ 0.000298
+0.00%
$ 12,742 $ 774
Apr 12, 3 PM $ 0.000298
+0.00%
$ 12,742 $ 704
Apr 12, 2 PM $ 0.000298
+0.00%
$ 12,742 $ 637