Spacemesh Historical Data

SMH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.000349
-0.57%
$14,922 $1,588
Jun 20, 3 AM $0.000352
+0.28%
$15,051 $1,583
Jun 20, 2 AM $0.000351
-0.57%
$15,008 $1,581
Jun 20, 1 AM $0.000353
+0.57%
$15,093 $1,597
Jun 20, 12 AM $0.00035
-0.28%
$14,965 $1,644
Jun 19, 11 PM $0.000349
+0.00%
$14,922 $1,641
Jun 19, 10 PM $0.000349
+0.00%
$14,922 $1,640
Jun 19, 9 PM $0.000349
-1.13%
$14,922 $1,651
Jun 19, 8 PM $0.00035
-0.57%
$14,965 $1,649
Jun 19, 7 PM $0.000353
+1.15%
$15,093 $1,648
Jun 19, 6 PM $0.000349
-0.29%
$14,922 $1,642
Jun 19, 5 PM $0.00035
+0.00%
$14,965 $1,642
Jun 19, 4 PM $0.000349
-0.29%
$14,922 $1,647
Jun 19, 3 PM $0.00035
+0.29%
$14,965 $1,645
Jun 19, 2 PM $0.000349
-0.29%
$14,922 $1,644
Jun 19, 1 PM $0.000349
+0.00%
$14,922 $1,644
Jun 19, 12 PM $0.000349
-0.85%
$14,922 $1,649
Jun 19, 11 AM $0.000351
+0.29%
$15,008 $1,653
Jun 19, 10 AM $0.000349
-0.57%
$14,922 $1,651
Jun 19, 9 AM $0.000353
+0.57%
$15,093 $1,649
Jun 19, 8 AM $0.000349
-0.85%
$14,922 $1,649
Jun 19, 7 AM $0.000352
+0.00%
$15,051 $1,650
Jun 19, 6 AM $0.000352
+0.28%
$15,051 $1,650
Jun 19, 5 AM $0.00035
+0.29%
$14,965 $1,651
Jun 19, 4 AM $0.000349
-0.29%
$14,922 $1,652
Jun 19, 3 AM $0.00035
-0.28%
$14,965 $1,654
Jun 19, 2 AM $0.00035
+0.00%
$14,965 $1,658
Jun 19, 1 AM $0.00035
-0.28%
$14,965 $1,640
Jun 19, 12 AM $0.000351
+0.00%
$15,008 $1,588
Jun 18, 11 PM $0.000351
+0.29%
$15,008 $1,590
Jun 18, 10 PM $0.00035
-0.57%
$14,965 $1,580
Jun 18, 9 PM $0.000352
+0.00%
$15,051 $1,577
Jun 18, 8 PM $0.000352
+0.00%
$15,051 $1,572
Jun 18, 7 PM $0.000352
+0.00%
$15,051 $1,580
Jun 18, 6 PM $0.000352
+0.00%
$15,051 $1,582
Jun 18, 5 PM $0.000352
+0.00%
$15,051 $1,581
Jun 18, 4 PM $0.000352
+0.00%
$15,051 $1,577
Jun 18, 3 PM $0.000352
+0.00%
$15,051 $1,586
Jun 18, 2 PM $0.000352
+0.00%
$15,051 $1,585
Jun 18, 1 PM $0.000352
+0.00%
$15,051 $1,586
Jun 18, 12 PM $0.000352
+0.00%
$15,051 $1,582
Jun 18, 11 AM $0.000352
+0.00%
$15,051 $1,585
Jun 18, 10 AM $0.000352
+0.00%
$15,051 $1,584
Jun 18, 9 AM $0.000352
+0.00%
$15,051 $1,581
Jun 18, 8 AM $0.000352
+0.00%
$15,051 $1,580
Jun 18, 7 AM $0.000352
+0.00%
$15,051 $1,586
Jun 18, 6 AM $0.000352
+0.00%
$15,051 $1,586
Jun 18, 5 AM $0.000352
+0.00%
$15,051 $1,585
Jun 18, 4 AM $0.000352
+0.00%
$15,051 $1,585
Jun 18, 3 AM $0.000352
+0.00%
$15,051 $1,587