Spacemesh Historical Data

SMH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.000352
+0.00%
$15,051 $1,587
Jun 18, 2 AM $0.000352
+0.00%
$15,051 $1,589
Jun 18, 1 AM $0.000352
+0.00%
$15,051 $1,590
Jun 18, 12 AM $0.000352
+0.00%
$15,051 $1,598
Jun 17, 11 PM $0.000352
+0.00%
$15,051 $1,597
Jun 17, 10 PM $0.000352
+0.00%
$15,051 $1,604
Jun 17, 9 PM $0.000352
+0.00%
$15,051 $1,601
Jun 17, 8 PM $0.000352
+0.00%
$15,051 $1,598
Jun 17, 7 PM $0.000352
+0.00%
$15,051 $1,592
Jun 17, 6 PM $0.000352
+0.00%
$15,051 $1,598
Jun 17, 5 PM $0.000352
+0.00%
$15,051 $1,599
Jun 17, 4 PM $0.000352
+0.00%
$15,051 $1,602
Jun 17, 3 PM $0.000352
+0.00%
$15,051 $1,597
Jun 17, 2 PM $0.000352
+0.00%
$15,051 $1,593
Jun 17, 1 PM $0.000352
+0.00%
$15,051 $1,590
Jun 17, 12 PM $0.000352
+0.00%
$15,051 $1,594
Jun 17, 11 AM $0.000352
+0.00%
$15,051 $1,593
Jun 17, 10 AM $0.000352
+0.00%
$15,051 $1,597
Jun 17, 9 AM $0.000352
+0.00%
$15,051 $1,606
Jun 17, 8 AM $0.000352
+0.00%
$15,051 $1,610
Jun 17, 7 AM $0.000352
+0.00%
$15,051 $1,611
Jun 17, 6 AM $0.000352
+0.00%
$15,051 $1,607
Jun 17, 5 AM $0.000352
+0.00%
$15,051 $1,628
Jun 17, 4 AM $0.000352
-0.85%
$15,051 $1,627
Jun 17, 3 AM $0.000355
+0.00%
$15,179 $1,620
Jun 17, 2 AM $0.000355
+0.00%
$15,179 $1,620
Jun 17, 1 AM $0.000355
-0.28%
$15,179 $1,617
Jun 17, 12 AM $0.000356
+0.00%
$15,222 $1,611
Jun 16, 11 PM $0.000356
+0.28%
$15,222 $1,612
Jun 16, 10 PM $0.000355
-0.28%
$15,179 $1,611
Jun 16, 9 PM $0.000356
+0.28%
$15,222 $1,609
Jun 16, 8 PM $0.000355
-0.28%
$15,179 $1,617
Jun 16, 7 PM $0.000356
+0.00%
$15,222 $1,613
Jun 16, 6 PM $0.000355
+0.00%
$15,179 $1,610
Jun 16, 5 PM $0.000356
+0.00%
$15,222 $1,607
Jun 16, 4 PM $0.000356
+0.28%
$15,222 $1,612
Jun 16, 3 PM $0.000356
+0.00%
$15,222 $1,618
Jun 16, 2 PM $0.000355
+0.00%
$15,179 $1,629
Jun 16, 1 PM $0.000355
+0.00%
$15,179 $1,625
Jun 16, 12 PM $0.000356
+0.00%
$15,222 $1,627
Jun 16, 11 AM $0.000356
+0.28%
$15,222 $1,622
Jun 16, 10 AM $0.000355
-0.28%
$15,179 $1,623
Jun 16, 9 AM $0.000356
+0.28%
$15,222 $1,616
Jun 16, 8 AM $0.000355
+0.00%
$15,179 $1,609
Jun 16, 7 AM $0.000356
+0.28%
$15,222 $1,606
Jun 16, 6 AM $0.000355
-1.11%
$15,179 $1,626
Jun 16, 5 AM $0.000359
+0.00%
$15,350 $1,611
Jun 16, 4 AM $0.000359
+0.00%
$15,350 $1,610
Jun 16, 3 AM $0.000359
+0.00%
$15,350 $1,611
Jun 16, 2 AM $0.000359
+0.00%
$15,350 $1,605