Spacemesh Historical Data

SMH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000298
+0.00%
$ 12,742 $ 637
Apr 12, 1 PM $ 0.000298
+0.00%
$ 12,742 $ 571
Apr 12, 12 PM $ 0.000298
+0.00%
$ 12,742 $ 501
Apr 12, 11 AM $ 0.000298
+0.00%
$ 12,742 $ 435
Apr 12, 10 AM $ 0.000298
+0.00%
$ 12,742 $ 363
Apr 12, 9 AM $ 0.000298
+0.00%
$ 12,742 $ 302
Apr 12, 8 AM $ 0.000298
+0.00%
$ 12,742 $ 239
Apr 12, 7 AM $ 0.000298
+0.00%
$ 12,742 $ 172
Apr 12, 6 AM $ 0.000298
+0.00%
$ 12,742 $ 105
Apr 12, 5 AM $ 0.000298
-2.61%
$ 12,742 $ 33
Apr 12, 4 AM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 12, 3 AM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 12, 2 AM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 12, 1 AM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 12, 12 AM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 11 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 10 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 9 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 8 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 7 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 6 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 5 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 4 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 3 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 2 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 1 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 12 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 11 AM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 10 AM $ 0.000306
+0.00%
$ 13,084 $ 7
Apr 11, 9 AM $ 0.000306
+0.00%
$ 13,084 $ 72
Apr 11, 8 AM $ 0.000306
+0.00%
$ 13,084 $ 140
Apr 11, 7 AM $ 0.000306
+0.00%
$ 13,084 $ 208
Apr 11, 6 AM $ 0.000306
+0.00%
$ 13,084 $ 275
Apr 11, 5 AM $ 0.000306
+0.00%
$ 13,084 $ 343
Apr 11, 4 AM $ 0.000306
+0.00%
$ 13,084 $ 407
Apr 11, 3 AM $ 0.000306
+0.00%
$ 13,084 $ 470
Apr 11, 2 AM $ 0.000306
+0.00%
$ 13,084 $ 537
Apr 11, 1 AM $ 0.000306
+0.00%
$ 13,084 $ 605
Apr 11, 12 AM $ 0.000306
+0.00%
$ 13,084 $ 673
Apr 10, 11 PM $ 0.000306
+0.00%
$ 13,084 $ 735
Apr 10, 10 PM $ 0.000306
+0.00%
$ 13,084 $ 806
Apr 10, 9 PM $ 0.000306
+0.00%
$ 13,084 $ 866
Apr 10, 8 PM $ 0.000306
+0.00%
$ 13,084 $ 936
Apr 10, 7 PM $ 0.000306
+0.00%
$ 13,084 $ 1,003
Apr 10, 6 PM $ 0.000306
+0.00%
$ 13,084 $ 1,069
Apr 10, 5 PM $ 0.000306
+0.00%
$ 13,084 $ 1,135
Apr 10, 4 PM $ 0.000306
+0.00%
$ 13,084 $ 1,205
Apr 10, 3 PM $ 0.000306
+0.00%
$ 13,084 $ 1,274
Apr 10, 2 PM $ 0.000306
+0.00%
$ 13,084 $ 1,336
Apr 10, 1 PM $ 0.000306
+0.00%
$ 13,084 $ 1,403