Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.000192
-0.52%
$8,209 $1,986
Aug 22, 2 PM $0.000192
-0.52%
$8,209 $1,988
Aug 22, 1 PM $0.000192
+0.00%
$8,209 $1,982
Aug 22, 12 PM $0.000193
+0.52%
$8,252 $1,983
Aug 22, 11 AM $0.000192
+0.00%
$8,209 $1,987
Aug 22, 10 AM $0.000193
-21.86%
$8,252 $1,992
Aug 22, 9 AM $0.000246
+0.00%
$10,518 $1,793
Aug 22, 8 AM $0.000247
+0.00%
$10,561 $1,789
Aug 22, 7 AM $0.000246
+0.00%
$10,518 $1,786
Aug 22, 6 AM $0.000246
+0.00%
$10,518 $1,785
Aug 22, 5 AM $0.000247
+0.41%
$10,561 $1,784
Aug 22, 4 AM $0.000246
+28.80%
$10,518 $1,779
Aug 22, 3 AM $0.000192
+0.52%
$8,209 $1,574
Aug 22, 2 AM $0.000191
-0.52%
$8,167 $1,580
Aug 22, 1 AM $0.000192
+0.00%
$8,209 $1,575
Aug 22, 12 AM $0.000192
+0.52%
$8,209 $1,581
Aug 21, 11 PM $0.000192
+0.00%
$8,209 $1,585
Aug 21, 10 PM $0.000192
+0.00%
$8,209 $1,585
Aug 21, 9 PM $0.000192
+0.00%
$8,209 $1,593
Aug 21, 8 PM $0.000191
+0.00%
$8,167 $1,600
Aug 21, 7 PM $0.000192
+0.52%
$8,209 $1,599
Aug 21, 6 PM $0.000192
+0.52%
$8,209 $1,602
Aug 21, 5 PM $0.000192
+0.52%
$8,209 $1,607
Aug 21, 4 PM $0.000191
-0.52%
$8,167 $1,606
Aug 21, 3 PM $0.000191
+0.00%
$8,167 $1,612
Aug 21, 2 PM $0.000192
+0.00%
$8,209 $1,604
Aug 21, 1 PM $0.000191
-0.52%
$8,167 $1,610
Aug 21, 12 PM $0.000191
-0.52%
$8,167 $1,608
Aug 21, 11 AM $0.000192
+0.52%
$8,209 $1,599
Aug 21, 10 AM $0.000192
+0.52%
$8,209 $1,597
Aug 21, 9 AM $0.000191
-0.52%
$8,167 $1,600
Aug 21, 8 AM $0.000191
+0.00%
$8,167 $1,598
Aug 21, 7 AM $0.000191
-0.52%
$8,167 $1,599
Aug 21, 6 AM $0.000192
+0.00%
$8,209 $1,604
Aug 21, 5 AM $0.000192
+0.52%
$8,209 $1,609
Aug 21, 4 AM $0.000191
+0.00%
$8,167 $1,610
Aug 21, 3 AM $0.000191
+0.53%
$8,167 $1,605
Aug 21, 2 AM $0.000189
-0.53%
$8,081 $1,602
Aug 21, 1 AM $0.00019
+0.53%
$8,124 $1,605
Aug 21, 12 AM $0.000189
+0.00%
$8,081 $1,603
Aug 20, 11 PM $0.000189
+0.53%
$8,081 $1,598
Aug 20, 10 PM $0.000188
+0.00%
$8,038 $1,600
Aug 20, 9 PM $0.00019
+1.06%
$8,124 $1,592
Aug 20, 8 PM $0.000188
-0.53%
$8,038 $1,591
Aug 20, 7 PM $0.000188
+0.00%
$8,038 $1,589
Aug 20, 6 PM $0.00019
+1.06%
$8,124 $1,578
Aug 20, 5 PM $0.00019
+0.00%
$8,124 $1,578
Aug 20, 4 PM $0.000188
-1.05%
$8,038 $1,578
Aug 20, 3 PM $0.000189
+0.00%
$8,081 $1,571
Aug 20, 2 PM $0.00019
+0.53%
$8,124 $1,575