Spacemesh Historical Data

SMH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.000359
+0.00%
$15,350 $1,611
Jun 16, 2 AM $0.000359
+0.00%
$15,350 $1,605
Jun 16, 1 AM $0.000359
+0.00%
$15,350 $1,601
Jun 16, 12 AM $0.000359
+0.00%
$15,350 $1,599
Jun 15, 11 PM $0.000359
+0.00%
$15,350 $1,602
Jun 15, 10 PM $0.000359
+0.00%
$15,350 $1,601
Jun 15, 9 PM $0.000359
+0.00%
$15,350 $1,604
Jun 15, 8 PM $0.000359
+0.00%
$15,350 $1,600
Jun 15, 7 PM $0.000359
+0.00%
$15,350 $1,610
Jun 15, 6 PM $0.000359
+0.00%
$15,350 $1,615
Jun 15, 5 PM $0.000359
+0.00%
$15,350 $1,615
Jun 15, 4 PM $0.000359
+0.00%
$15,350 $1,613
Jun 15, 3 PM $0.000359
+0.00%
$15,350 $1,605
Jun 15, 2 PM $0.000359
+0.00%
$15,350 $1,598
Jun 15, 1 PM $0.000359
+0.00%
$15,350 $1,606
Jun 15, 12 PM $0.000359
+0.00%
$15,350 $1,607
Jun 15, 11 AM $0.000359
+0.00%
$15,350 $1,607
Jun 15, 10 AM $0.000359
+0.00%
$15,350 $1,602
Jun 15, 9 AM $0.000359
+0.00%
$15,350 $1,600
Jun 15, 8 AM $0.000359
+0.00%
$15,350 $1,602
Jun 15, 7 AM $0.000359
-1.10%
$15,350 $1,604
Jun 15, 6 AM $0.000363
+0.00%
$15,521 $1,588
Jun 15, 5 AM $0.000363
+0.00%
$15,521 $1,587
Jun 15, 4 AM $0.000363
+0.00%
$15,521 $1,592
Jun 15, 3 AM $0.000363
+0.00%
$15,521 $1,593
Jun 15, 2 AM $0.000363
+0.00%
$15,521 $1,591
Jun 15, 1 AM $0.000363
+0.00%
$15,521 $1,593
Jun 15, 12 AM $0.000363
+0.00%
$15,521 $1,593
Jun 14, 11 PM $0.000363
+0.00%
$15,521 $1,591
Jun 14, 10 PM $0.000363
+0.00%
$15,521 $1,590
Jun 14, 9 PM $0.000363
+0.00%
$15,521 $1,591
Jun 14, 8 PM $0.000363
+0.00%
$15,521 $1,597
Jun 14, 7 PM $0.000363
+0.00%
$15,521 $1,594
Jun 14, 6 PM $0.000363
+0.00%
$15,521 $1,586
Jun 14, 5 PM $0.000363
+0.00%
$15,521 $1,583
Jun 14, 4 PM $0.000363
+0.00%
$15,521 $1,572
Jun 14, 3 PM $0.000363
+0.00%
$15,521 $1,510
Jun 14, 2 PM $0.000363
+0.00%
$15,521 $1,444
Jun 14, 1 PM $0.000363
+0.00%
$15,521 $1,373
Jun 14, 12 PM $0.000363
+0.00%
$15,521 $1,302
Jun 14, 11 AM $0.000363
+0.00%
$15,521 $1,262
Jun 14, 10 AM $0.000363
+0.00%
$15,521 $1,194
Jun 14, 9 AM $0.000363
+0.00%
$15,521 $1,133
Jun 14, 8 AM $0.000363
+0.00%
$15,521 $1,068
Jun 14, 7 AM $0.000363
+0.00%
$15,521 $1,003
Jun 14, 6 AM $0.000363
+0.00%
$15,521 $938
Jun 14, 5 AM $0.000363
+0.00%
$15,521 $868
Jun 14, 4 AM $0.000363
+0.00%
$15,521 $799
Jun 14, 3 AM $0.000363
+0.00%
$15,521 $734
Jun 14, 2 AM $0.000363
+0.00%
$15,521 $670