Spacemesh Historical Data

SMH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.000363
+0.00%
$15,521 $670
Jun 14, 1 AM $0.000363
+0.00%
$15,521 $607
Jun 14, 12 AM $0.000363
+0.00%
$15,521 $544
Jun 13, 11 PM $0.000363
+0.00%
$15,521 $481
Jun 13, 10 PM $0.000363
+0.00%
$15,521 $414
Jun 13, 9 PM $0.000363
+0.00%
$15,521 $346
Jun 13, 8 PM $0.000363
+0.00%
$15,521 $275
Jun 13, 7 PM $0.000363
+0.00%
$15,521 $207
Jun 13, 6 PM $0.000363
+0.00%
$15,521 $143
Jun 13, 5 PM $0.000363
-0.82%
$15,521 $78
Jun 13, 4 PM $0.000366
+0.00%
$15,649 $24
Jun 13, 3 PM $0.000366
+0.00%
$15,649 $24
Jun 13, 2 PM $0.000366
+0.00%
$15,649 $24
Jun 13, 1 PM $0.000366
+0.00%
$15,649 $24
Jun 13, 12 PM $0.000366
-1.61%
$15,649 $24
Jun 13, 11 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 10 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 9 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 8 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 7 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 6 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 5 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 4 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 3 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 2 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 1 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 12 AM $0.000372
+0.00%
$15,906 $5
Jun 12, 11 PM $0.000372
+0.00%
$15,906 $5
Jun 12, 10 PM $0.000372
+0.00%
$15,906 $14
Jun 12, 9 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 8 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 7 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 6 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 5 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 4 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 3 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 2 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 1 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 12 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 11 AM $0.000372
+0.00%
$15,906 $426
Jun 12, 10 AM $0.000372
+0.00%
$15,906 $426
Jun 12, 9 AM $0.000372
+0.00%
$15,906 $426
Jun 12, 8 AM $0.000372
+0.00%
$15,906 $426
Jun 12, 7 AM $0.000372
+0.00%
$15,906 $426
Jun 12, 6 AM $0.000372
+0.00%
$15,906 $426
Jun 12, 5 AM $0.000372
+0.00%
$15,906 $426
Jun 12, 4 AM $0.000372
+0.00%
$15,906 $426
Jun 11, 10 PM $0.000286
+0.00%
$12,229 $348
Jun 11, 9 PM $0.000286
+0.00%
$12,229 $368
Jun 11, 8 PM $0.000286
+0.00%
$12,229 $430