Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $0.00019
+1.06%
$8,124 $1,591
Aug 16, 11 AM $0.000188
+0.00%
$8,038 $1,592
Aug 16, 10 AM $0.00019
+0.00%
$8,124 $1,596
Aug 16, 9 AM $0.00019
+0.00%
$8,124 $1,598
Aug 16, 8 AM $0.00019
+1.06%
$8,124 $1,594
Aug 16, 7 AM $0.000188
-0.53%
$8,038 $1,586
Aug 16, 6 AM $0.00019
+1.06%
$8,124 $1,582
Aug 16, 5 AM $0.000189
+0.00%
$8,081 $1,584
Aug 16, 4 AM $0.000188
-1.05%
$8,038 $1,582
Aug 16, 3 AM $0.000189
+0.53%
$8,081 $1,579
Aug 16, 2 AM $0.00019
+1.06%
$8,124 $1,581
Aug 16, 1 AM $0.00019
+0.00%
$8,124 $1,585
Aug 16, 12 AM $0.000188
+0.00%
$8,038 $1,591
Aug 15, 11 PM $0.00019
+1.06%
$8,124 $1,589
Aug 15, 10 PM $0.000189
+0.53%
$8,081 $1,583
Aug 15, 9 PM $0.000188
+0.00%
$8,038 $1,585
Aug 15, 8 PM $0.00019
+0.00%
$8,124 $1,583
Aug 15, 7 PM $0.000189
+0.00%
$8,081 $1,578
Aug 15, 6 PM $0.00019
+0.53%
$8,124 $1,577
Aug 15, 5 PM $0.000189
+0.53%
$8,081 $1,580
Aug 15, 4 PM $0.00019
+1.06%
$8,124 $1,585
Aug 15, 3 PM $0.000188
-1.05%
$8,038 $1,593
Aug 15, 2 PM $0.000188
-1.05%
$8,038 $1,593
Aug 15, 1 PM $0.00019
+1.06%
$8,124 $1,590
Aug 15, 12 PM $0.000189
-0.53%
$8,081 $1,586
Aug 15, 11 AM $0.00019
+0.00%
$8,124 $1,588
Aug 15, 10 AM $0.000188
-1.05%
$8,038 $1,588
Aug 15, 9 AM $0.00019
+1.06%
$8,124 $1,586
Aug 15, 8 AM $0.000188
-1.05%
$8,038 $1,590
Aug 15, 7 AM $0.000189
-0.53%
$8,081 $1,589
Aug 15, 6 AM $0.000189
+0.53%
$8,081 $1,595
Aug 15, 5 AM $0.000188
+0.00%
$8,038 $1,602
Aug 15, 4 AM $0.000189
-0.53%
$8,081 $1,597
Aug 15, 3 AM $0.000189
+0.53%
$8,081 $1,593
Aug 15, 2 AM $0.00019
+1.06%
$8,124 $1,588
Aug 15, 1 AM $0.000188
-1.05%
$8,038 $1,587
Aug 15, 12 AM $0.000189
-0.53%
$8,081 $1,587
Aug 14, 11 PM $0.00019
+1.06%
$8,124 $1,588
Aug 14, 10 PM $0.000189
+0.00%
$8,081 $1,587
Aug 14, 9 PM $0.00019
+0.00%
$8,124 $1,587
Aug 14, 8 PM $0.000189
+0.53%
$8,081 $1,589
Aug 14, 7 PM $0.00019
+0.00%
$8,124 $1,592
Aug 14, 6 PM $0.000189
+0.53%
$8,081 $1,593
Aug 14, 5 PM $0.00019
+0.00%
$8,124 $1,596
Aug 14, 4 PM $0.000189
+0.53%
$8,081 $1,591
Aug 14, 3 PM $0.000189
+0.53%
$8,081 $1,583
Aug 14, 2 PM $0.000188
+0.00%
$8,038 $1,586
Aug 14, 1 PM $0.00019
+0.00%
$8,124 $1,587
Aug 14, 12 PM $0.000188
+0.00%
$8,038 $1,588
Aug 14, 11 AM $0.00019
+1.06%
$8,124 $1,583