Spacemesh Historical Data

SMH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00032
+0.00%
$ 13,682 $ 1,587
Apr 6, 12 PM $ 0.00032
+0.00%
$ 13,682 $ 1,579
Apr 6, 11 AM $ 0.00032
+0.00%
$ 13,682 $ 1,580
Apr 6, 10 AM $ 0.00032
+0.00%
$ 13,682 $ 1,585
Apr 6, 9 AM $ 0.00032
+0.00%
$ 13,682 $ 1,589
Apr 6, 8 AM $ 0.00032
+0.00%
$ 13,682 $ 1,589
Apr 6, 7 AM $ 0.00032
+0.00%
$ 13,682 $ 1,594
Apr 6, 6 AM $ 0.00032
+0.00%
$ 13,682 $ 1,591
Apr 6, 5 AM $ 0.00032
+0.00%
$ 13,682 $ 1,596
Apr 6, 4 AM $ 0.00032
+0.00%
$ 13,682 $ 1,593
Apr 6, 3 AM $ 0.00032
+0.00%
$ 13,682 $ 1,591
Apr 6, 2 AM $ 0.00032
+0.00%
$ 13,682 $ 1,595
Apr 6, 1 AM $ 0.00032
+0.00%
$ 13,682 $ 1,588
Apr 6, 12 AM $ 0.00032
+0.00%
$ 13,682 $ 1,591
Apr 5, 11 PM $ 0.00032
+0.00%
$ 13,682 $ 1,590
Apr 5, 10 PM $ 0.00032
+0.00%
$ 13,682 $ 1,591
Apr 5, 9 PM $ 0.00032
+0.00%
$ 13,682 $ 1,592
Apr 5, 8 PM $ 0.00032
+0.00%
$ 13,682 $ 1,591
Apr 5, 7 PM $ 0.00032
+0.00%
$ 13,682 $ 1,596
Apr 5, 6 PM $ 0.00032
+0.00%
$ 13,682 $ 1,593
Apr 5, 5 PM $ 0.00032
+0.00%
$ 13,682 $ 1,597
Apr 5, 4 PM $ 0.00032
+0.00%
$ 13,682 $ 1,595
Apr 5, 3 PM $ 0.00032
+0.00%
$ 13,682 $ 1,595
Apr 5, 2 PM $ 0.00032
+0.00%
$ 13,682 $ 1,590
Apr 5, 1 PM $ 0.00032
+0.00%
$ 13,682 $ 1,599
Apr 5, 12 PM $ 0.00032
+0.00%
$ 13,682 $ 1,602
Apr 5, 11 AM $ 0.00032
+0.00%
$ 13,682 $ 1,602
Apr 5, 10 AM $ 0.00032
+0.00%
$ 13,682 $ 1,610
Apr 5, 9 AM $ 0.00032
+0.00%
$ 13,682 $ 1,612
Apr 5, 8 AM $ 0.00032
+0.00%
$ 13,682 $ 1,613
Apr 5, 7 AM $ 0.00032
+0.00%
$ 13,682 $ 1,614
Apr 5, 6 AM $ 0.00032
+0.00%
$ 13,682 $ 1,612
Apr 5, 5 AM $ 0.00032
+0.00%
$ 13,682 $ 1,612
Apr 5, 4 AM $ 0.00032
+0.00%
$ 13,682 $ 1,620
Apr 5, 3 AM $ 0.00032
+0.00%
$ 13,682 $ 1,624
Apr 5, 2 AM $ 0.00032
+0.00%
$ 13,682 $ 1,627
Apr 5, 1 AM $ 0.00032
+0.00%
$ 13,682 $ 1,630
Apr 5, 12 AM $ 0.00032
+0.00%
$ 13,682 $ 1,629
Apr 4, 11 PM $ 0.00032
+0.00%
$ 13,682 $ 1,631
Apr 4, 10 PM $ 0.00032
+0.00%
$ 13,682 $ 1,629
Apr 4, 9 PM $ 0.00032
+0.00%
$ 13,682 $ 1,621
Apr 4, 8 PM $ 0.00032
+0.00%
$ 13,682 $ 1,618
Apr 4, 7 PM $ 0.00032
+0.00%
$ 13,682 $ 1,610
Apr 4, 6 PM $ 0.00032
+0.00%
$ 13,682 $ 1,611
Apr 4, 5 PM $ 0.00032
+0.00%
$ 13,682 $ 1,613
Apr 4, 11 AM $ 0.000361
+0.00%
$ 15,435 $ 1,597
Apr 4, 10 AM $ 0.000361
+0.00%
$ 15,435 $ 1,604
Apr 4, 9 AM $ 0.000361
-0.28%
$ 15,435 $ 1,606
Apr 4, 8 AM $ 0.000362
+0.00%
$ 15,478 $ 1,605
Apr 4, 7 AM $ 0.000362
+0.00%
$ 15,478 $ 1,600