Spacemesh Historical Data

SMH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.000286
+0.00%
$12,229 $430
Jun 11, 7 PM $0.000286
+0.00%
$12,229 $490
Jun 11, 6 PM $0.000286
+0.00%
$12,229 $558
Jun 11, 5 PM $0.000286
+0.00%
$12,229 $625
Jun 11, 4 PM $0.000286
+0.00%
$12,229 $696
Jun 11, 3 PM $0.000286
+0.00%
$12,229 $755
Jun 11, 2 PM $0.000286
+0.00%
$12,229 $825
Jun 11, 1 PM $0.000286
+0.00%
$12,229 $888
Jun 11, 12 PM $0.000286
+0.00%
$12,229 $952
Jun 11, 11 AM $0.000286
+0.00%
$12,229 $1,019
Jun 11, 10 AM $0.000286
+0.00%
$12,229 $1,082
Jun 11, 9 AM $0.000286
+0.00%
$12,229 $1,148
Jun 11, 8 AM $0.000286
+0.00%
$12,229 $1,211
Jun 11, 7 AM $0.000286
+0.00%
$12,229 $1,281
Jun 11, 6 AM $0.000286
+0.00%
$12,229 $1,374
Jun 11, 5 AM $0.000286
+0.00%
$12,229 $1,440
Jun 11, 4 AM $0.000286
+0.00%
$12,229 $1,508
Jun 11, 3 AM $0.000286
-1.04%
$12,229 $1,574
Jun 11, 2 AM $0.000289
-0.34%
$12,357 $1,653
Jun 11, 1 AM $0.000289
+0.00%
$12,357 $1,655
Jun 11, 12 AM $0.00029
+0.00%
$12,400 $1,659
Jun 10, 11 PM $0.000289
+0.00%
$12,357 $1,826
Jun 10, 10 PM $0.000289
+0.00%
$12,357 $1,829
Jun 10, 9 PM $0.00029
+0.00%
$12,400 $1,838
Jun 10, 8 PM $0.00029
+0.00%
$12,400 $1,844
Jun 10, 7 PM $0.00029
+0.00%
$12,400 $1,849
Jun 10, 6 PM $0.000289
-0.34%
$12,357 $2,177
Jun 10, 5 PM $0.00029
+0.35%
$12,400 $2,110
Jun 10, 4 PM $0.000289
+0.00%
$12,357 $2,040
Jun 10, 3 PM $0.00029
+0.35%
$12,400 $1,980
Jun 10, 2 PM $0.000289
-0.34%
$12,357 $1,911
Jun 10, 1 PM $0.00029
+0.35%
$12,400 $1,848
Jun 10, 12 PM $0.00029
+0.00%
$12,400 $1,845
Jun 10, 11 AM $0.00029
+0.00%
$12,400 $1,852
Jun 10, 10 AM $0.00029
+0.00%
$12,400 $1,856
Jun 10, 9 AM $0.00029
+0.00%
$12,400 $1,858
Jun 10, 8 AM $0.00029
+0.35%
$12,400 $1,869
Jun 10, 7 AM $0.00029
-2.68%
$12,400 $1,888
Jun 10, 6 AM $0.000296
+0.00%
$12,656 $1,861
Jun 10, 5 AM $0.000296
-0.67%
$12,656 $1,859
Jun 10, 4 AM $0.000298
+0.68%
$12,742 $1,852
Jun 10, 3 AM $0.000296
+3.14%
$12,656 $1,855
Jun 10, 2 AM $0.000287
+0.70%
$12,271 $1,808
Jun 10, 1 AM $0.000285
+0.00%
$12,186 $1,804
Jun 9, 7 PM $0.00017
+0.00%
$7,269 $1,082
Jun 9, 6 PM $0.00017
+0.00%
$7,269 $1,082
Jun 9, 5 PM $0.00017
+0.00%
$7,269 $1,082
Jun 9, 4 PM $0.00017
+0.00%
$7,269 $1,082
Jun 9, 3 PM $0.00017
+0.00%
$7,269 $1,082
Jun 9, 2 PM $0.00017
+0.00%
$7,269 $1,082