Coinranking
Spacemesh Historical Data
SMH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2026 | $0.000375 | -5.78% | ||
| Mar 30, 2026 | $0.000403 | -0.25% | ||
| Mar 29, 2026 | $0.000404 | +11.60% | ||
| Mar 28, 2026 | $0.000362 | -0.55% | ||
| Mar 27, 2026 | $0.000361 | -7.44% | ||
| Mar 26, 2026 | $0.000389 | +0.00% | ||
| Mar 25, 2026 | $0.000387 | -0.51% | ||
| Mar 24, 2026 | $0.000391 | -3.93% | ||
| Mar 23, 2026 | $0.000406 | -8.35% | ||
| Mar 22, 2026 | $0.00044 | +10.55% | ||
| Mar 21, 2026 | $0.000398 | -31.38% | ||
| Mar 20, 2026 | $0.00058 | +132.00% | ||
| Mar 19, 2026 | $0.00025 | -32.07% | ||
| Mar 18, 2026 | $0.000284 | -13.41% | ||
| Mar 17, 2026 | $0.000328 | -27.11% | ||
| Mar 16, 2026 | $0.000199 | +59.20% | ||
| Mar 15, 2026 | $0.000967 | +0.00% | ||
| Mar 14, 2026 | $0.000967 | +1.04% | ||
| Mar 13, 2026 | $0.000956 | -0.42% | ||
| Mar 12, 2026 | $0.00096 | +0.31% | ||
| Mar 11, 2026 | $0.000956 | -1.14% | ||
| Mar 10, 2026 | $0.000966 | -0.82% | ||
| Mar 9, 2026 | $0.000974 | +0.10% | ||
| Mar 8, 2026 | $0.000973 | -1.12% | ||
| Mar 7, 2026 | $0.000984 | +2.71% | ||
| Mar 6, 2026 | $0.000958 | +0.00% | ||
| Mar 5, 2026 | $0.000957 | -0.93% | ||
| Mar 4, 2026 | $0.000966 | -1.13% | ||
| Mar 3, 2026 | $0.000977 | -3.55% | ||
| Mar 2, 2026 | $0.00101 | -0.10% | ||
| Mar 1, 2026 | $0.00102 | -0.88% | ||
| Feb 28, 2026 | $0.00102 | -1.63% | ||
| Feb 27, 2026 | $0.00104 | -2.16% | ||
| Feb 26, 2026 | $0.00106 | -0.37% | ||
| Feb 25, 2026 | $0.00107 | -0.28% | ||
| Feb 24, 2026 | $0.00107 | -0.37% | ||
| Feb 23, 2026 | $0.00108 | -0.37% | ||
| Feb 22, 2026 | $0.00108 | -2.17% | ||
| Feb 21, 2026 | $0.00111 | +0.27% | ||
| Feb 20, 2026 | $0.0011 | -0.27% | ||
| Feb 19, 2026 | $0.0011 | +0.00% | ||
| Feb 18, 2026 | $0.0011 | -0.45% | ||
| Feb 17, 2026 | $0.00111 | -0.27% | ||
| Feb 16, 2026 | $0.00111 | +0.18% | ||
| Feb 15, 2026 | $0.00111 | +0.82% | ||
| Feb 14, 2026 | $0.0011 | +0.18% | ||
| Feb 13, 2026 | $0.0011 | -2.23% | ||
| Feb 12, 2026 | $0.00112 | -0.18% | ||
| Feb 11, 2026 | $0.00112 | +0.00% | ||
| Feb 10, 2026 | $0.00112 | +0.00% | ||