Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.000177
+0.00%
$7,568 $1,592
Jun 4, 2026 $0.000177
+5.36%
$7,568 $733
Jun 3, 2026 $0.000168
-1.75%
$7,183 $1,017
Jun 2, 2026 $0.000171
-7.07%
$7,311 $688
Jun 1, 2026 $0.000184
-4.66%
$7,867 $654
May 31, 2026 $0.000193
-3.50%
$8,252 $1,596
May 30, 2026 $0.0002
-0.50%
$8,551 $1,594
May 29, 2026 $0.0002
+0.00%
$8,594 $1,573
May 28, 2026 $0.0002
-0.50%
$8,551 $1,580
May 27, 2026 $0.0002
-2.91%
$8,551 $1,589
May 26, 2026 $0.000206
+0.00%
$8,808 $1,596
May 25, 2026 $0.000206
-0.96%
$8,808 $1,598
May 24, 2026 $0.000207
-0.48%
$8,893 $1,585
May 23, 2026 $0.000208
-4.59%
$8,893 $1,580
May 22, 2026 $0.000218
-4.80%
$9,321 $1,663
May 21, 2026 $0.000229
+4.09%
$9,791 $1,623
May 20, 2026 $0.00022
-1.35%
$9,407 $1,606
May 19, 2026 $0.000222
-9.02%
$9,535 $1,578
May 18, 2026 $0.000242
-15.38%
$10,433 $1,594
May 17, 2026 $0.000287
-0.35%
$12,229 $1,294
May 16, 2026 $0.000288
+29.15%
$12,314 $1,597
May 15, 2026 $0.000196
-5.31%
$8,380 $1,604
May 14, 2026 $0.000205
+0.99%
$8,765 $1,589
May 13, 2026 $0.000204
+16.57%
$8,722 $927
May 12, 2026 $0.000175
-49.57%
$7,483 $1,528
May 11, 2026 $0.000346
-0.86%
$14,794 $1,592
May 10, 2026 $0.000349
+57.21%
$14,922 $1,802
May 9, 2026 $0.000221
-7.92%
$9,449 $1,641
May 8, 2026 $0.00024
+0.00%
$10,262 $1,577
May 7, 2026 $0.00024
+0.42%
$10,262 $1,592
May 6, 2026 $0.000238
-13.77%
$10,176 $1,524
May 5, 2026 $0.000276
-3.50%
$11,801 $1,589
May 4, 2026 $0.000286
+0.00%
$12,229 $1,575
May 3, 2026 $0.000289
+0.70%
$12,357 $1,589
May 2, 2026 $0.000289
+0.35%
$12,357 $1,590
May 1, 2026 $0.000288
-1.37%
$12,314 $1,594
Apr 30, 2026 $0.000292
+0.00%
$12,485 $1,602
Apr 29, 2026 $0.000292
-5.19%
$12,485 $1,640
Apr 28, 2026 $0.000308
-0.32%
$13,169 $1,598
Apr 27, 2026 $0.000309
-14.88%
$13,212 $1,605
Apr 26, 2026 $0.000363
+0.00%
$15,521 $1,587
Apr 25, 2026 $0.000363
+0.28%
$15,521 $1,609
Apr 24, 2026 $0.000362
+15.65%
$15,478 $1,714
Apr 23, 2026 $0.000312
+2.97%
$13,340 $1,609
Apr 22, 2026 $0.000303
+53.03%
$12,955 $1,680
Apr 21, 2026 $0.000198
+5.32%
$8,466 $1,580
Apr 20, 2026 $0.000187
+10.00%
$7,996 $1,597
Apr 19, 2026 $0.00017
+1.19%
$7,269 $1,579
Apr 18, 2026 $0.000167
-15.66%
$7,140 $1,622
Apr 17, 2026 $0.000198
-34.00%
$8,466 $1,676