Spacemesh Historical Data

SMH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000349
-0.29%
$ 14,922 $ 1,644
Jun 19, 1 PM $ 0.000349
+0.00%
$ 14,922 $ 1,644
Jun 19, 12 PM $ 0.000349
-0.85%
$ 14,922 $ 1,649
Jun 19, 11 AM $ 0.000351
+0.29%
$ 15,008 $ 1,653
Jun 19, 10 AM $ 0.000349
-0.57%
$ 14,922 $ 1,651
Jun 19, 9 AM $ 0.000353
+0.57%
$ 15,093 $ 1,649
Jun 19, 8 AM $ 0.000349
-0.85%
$ 14,922 $ 1,649
Jun 19, 7 AM $ 0.000352
+0.00%
$ 15,051 $ 1,650
Jun 19, 6 AM $ 0.000352
+0.28%
$ 15,051 $ 1,650
Jun 19, 5 AM $ 0.00035
+0.29%
$ 14,965 $ 1,651
Jun 19, 4 AM $ 0.000349
-0.29%
$ 14,922 $ 1,652
Jun 19, 3 AM $ 0.00035
-0.28%
$ 14,965 $ 1,654
Jun 19, 2 AM $ 0.00035
+0.00%
$ 14,965 $ 1,658
Jun 19, 1 AM $ 0.00035
-0.28%
$ 14,965 $ 1,640
Jun 19, 12 AM $ 0.000351
+0.00%
$ 15,008 $ 1,588
Jun 18, 11 PM $ 0.000351
+0.29%
$ 15,008 $ 1,590
Jun 18, 10 PM $ 0.00035
-0.57%
$ 14,965 $ 1,580
Jun 18, 9 PM $ 0.000352
+0.00%
$ 15,051 $ 1,577
Jun 18, 8 PM $ 0.000352
+0.00%
$ 15,051 $ 1,572
Jun 18, 7 PM $ 0.000352
+0.00%
$ 15,051 $ 1,580
Jun 18, 6 PM $ 0.000352
+0.00%
$ 15,051 $ 1,582
Jun 18, 5 PM $ 0.000352
+0.00%
$ 15,051 $ 1,581
Jun 18, 4 PM $ 0.000352
+0.00%
$ 15,051 $ 1,577
Jun 18, 3 PM $ 0.000352
+0.00%
$ 15,051 $ 1,586
Jun 18, 2 PM $ 0.000352
+0.00%
$ 15,051 $ 1,585
Jun 18, 1 PM $ 0.000352
+0.00%
$ 15,051 $ 1,586
Jun 18, 12 PM $ 0.000352
+0.00%
$ 15,051 $ 1,582
Jun 18, 11 AM $ 0.000352
+0.00%
$ 15,051 $ 1,585
Jun 18, 10 AM $ 0.000352
+0.00%
$ 15,051 $ 1,584
Jun 18, 9 AM $ 0.000352
+0.00%
$ 15,051 $ 1,581
Jun 18, 8 AM $ 0.000352
+0.00%
$ 15,051 $ 1,580
Jun 18, 7 AM $ 0.000352
+0.00%
$ 15,051 $ 1,586
Jun 18, 6 AM $ 0.000352
+0.00%
$ 15,051 $ 1,586
Jun 18, 5 AM $ 0.000352
+0.00%
$ 15,051 $ 1,585
Jun 18, 4 AM $ 0.000352
+0.00%
$ 15,051 $ 1,585
Jun 18, 3 AM $ 0.000352
+0.00%
$ 15,051 $ 1,587
Jun 18, 2 AM $ 0.000352
+0.00%
$ 15,051 $ 1,589
Jun 18, 1 AM $ 0.000352
+0.00%
$ 15,051 $ 1,590
Jun 18, 12 AM $ 0.000352
+0.00%
$ 15,051 $ 1,598
Jun 17, 11 PM $ 0.000352
+0.00%
$ 15,051 $ 1,597
Jun 17, 10 PM $ 0.000352
+0.00%
$ 15,051 $ 1,604
Jun 17, 9 PM $ 0.000352
+0.00%
$ 15,051 $ 1,601
Jun 17, 8 PM $ 0.000352
+0.00%
$ 15,051 $ 1,598
Jun 17, 7 PM $ 0.000352
+0.00%
$ 15,051 $ 1,592
Jun 17, 6 PM $ 0.000352
+0.00%
$ 15,051 $ 1,598
Jun 17, 5 PM $ 0.000352
+0.00%
$ 15,051 $ 1,599
Jun 17, 4 PM $ 0.000352
+0.00%
$ 15,051 $ 1,602
Jun 17, 3 PM $ 0.000352
+0.00%
$ 15,051 $ 1,597
Jun 17, 2 PM $ 0.000352
+0.00%
$ 15,051 $ 1,593
Jun 17, 1 PM $ 0.000352
+0.00%
$ 15,051 $ 1,590