Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 12 AM $0.000283
+0.00%
$12,100 $2,490
Oct 26, 11 PM $0.000281
-0.71%
$12,015 $2,507
Oct 26, 10 PM $0.000281
-0.71%
$12,015 $2,496
Oct 26, 9 PM $0.000283
+0.71%
$12,100 $2,480
Oct 26, 8 PM $0.000281
-0.35%
$12,015 $2,464
Oct 26, 7 PM $0.000283
+0.00%
$12,100 $2,492
Oct 26, 6 PM $0.000283
+0.00%
$12,100 $2,497
Oct 26, 5 PM $0.000281
-0.35%
$12,015 $2,502
Oct 26, 4 PM $0.000282
+0.00%
$12,058 $2,472
Oct 26, 3 PM $0.000282
+0.00%
$12,058 $2,468
Oct 26, 2 PM $0.000283
+0.00%
$12,100 $2,463
Oct 26, 1 PM $0.000282
-0.35%
$12,058 $2,480
Oct 26, 12 PM $0.000281
-0.71%
$12,015 $2,477
Oct 26, 11 AM $0.000283
+0.71%
$12,100 $2,486
Oct 26, 10 AM $0.000281
-0.35%
$12,015 $2,491
Oct 26, 9 AM $0.000283
+0.35%
$12,100 $2,499
Oct 26, 8 AM $0.000281
-0.71%
$12,015 $2,488
Oct 26, 7 AM $0.000281
-0.35%
$12,015 $2,490
Oct 26, 6 AM $0.000281
-0.71%
$12,015 $2,490
Oct 26, 5 AM $0.000283
+0.00%
$12,100 $2,478
Oct 26, 4 AM $0.000282
-0.35%
$12,058 $2,497
Oct 26, 3 AM $0.000283
+0.71%
$12,100 $2,511
Oct 26, 2 AM $0.000282
+0.00%
$12,058 $2,488
Oct 26, 1 AM $0.000281
+0.00%
$12,015 $2,460
Oct 26, 12 AM $0.000282
-0.35%
$12,058 $2,467
Oct 25, 11 PM $0.000283
+0.00%
$12,100 $2,473
Oct 25, 10 PM $0.000283
+0.71%
$12,100 $2,477
Oct 25, 9 PM $0.000283
+0.00%
$12,100 $2,473
Oct 25, 8 PM $0.000281
-0.71%
$12,015 $2,447
Oct 25, 7 PM $0.000283
+0.35%
$12,100 $2,439
Oct 25, 6 PM $0.000282
-0.35%
$12,058 $2,437
Oct 25, 5 PM $0.000282
+0.36%
$12,058 $2,439
Oct 25, 4 PM $0.000283
+0.00%
$12,100 $2,438
Oct 25, 3 PM $0.000283
+0.00%
$12,100 $2,452
Oct 25, 2 PM $0.000281
-0.71%
$12,015 $2,449
Oct 25, 1 PM $0.000282
-0.35%
$12,058 $2,441
Oct 25, 12 PM $0.000283
+0.71%
$12,100 $2,439
Oct 25, 11 AM $0.000282
-0.35%
$12,058 $2,425
Oct 25, 10 AM $0.000283
+0.00%
$12,100 $2,433
Oct 25, 9 AM $0.000283
+0.00%
$12,100 $2,412
Oct 25, 8 AM $0.000281
+0.00%
$12,015 $2,425
Oct 25, 7 AM $0.000283
+0.71%
$12,100 $2,414
Oct 25, 6 AM $0.000281
+0.00%
$12,015 $2,420
Oct 25, 5 AM $0.000283
+0.00%
$12,100 $2,425
Oct 25, 4 AM $0.000281
-0.35%
$12,015 $2,420
Oct 25, 3 AM $0.000283
+0.00%
$12,100 $2,404
Oct 25, 2 AM $0.000283
+0.35%
$12,100 $2,421
Oct 25, 1 AM $0.000281
-0.35%
$12,015 $2,422
Oct 25, 12 AM $0.000281
-0.71%
$12,015 $2,420
Oct 24, 11 PM $0.000281
+0.00%
$12,015 $2,419