Spacemesh Historical Data

SMH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0003
+0.00%
$ 12,827 $ 1,652
Apr 13, 1 PM $ 0.0003
+0.00%
$ 12,827 $ 1,653
Apr 13, 12 PM $ 0.0003
+0.00%
$ 12,827 $ 1,657
Apr 13, 11 AM $ 0.0003
+1.35%
$ 12,827 $ 1,653
Apr 13, 10 AM $ 0.000298
+0.34%
$ 12,742 $ 1,654
Apr 13, 9 AM $ 0.000298
+0.68%
$ 12,742 $ 1,650
Apr 13, 8 AM $ 0.000296
-1.00%
$ 12,656 $ 1,651
Apr 13, 7 AM $ 0.000296
-1.00%
$ 12,656 $ 1,652
Apr 13, 6 AM $ 0.000297
-0.67%
$ 12,699 $ 1,650
Apr 13, 5 AM $ 0.000298
-0.67%
$ 12,742 $ 1,658
Apr 13, 4 AM $ 0.0003
+0.33%
$ 12,827 $ 1,627
Apr 13, 3 AM $ 0.000298
+0.00%
$ 12,742 $ 1,502
Apr 13, 2 AM $ 0.000298
+0.00%
$ 12,742 $ 1,429
Apr 13, 1 AM $ 0.000298
+0.00%
$ 12,742 $ 1,369
Apr 13, 12 AM $ 0.000298
+0.00%
$ 12,742 $ 1,302
Apr 12, 11 PM $ 0.000298
+0.00%
$ 12,742 $ 1,239
Apr 12, 10 PM $ 0.000298
+0.00%
$ 12,742 $ 1,171
Apr 12, 9 PM $ 0.000298
+0.00%
$ 12,742 $ 1,104
Apr 12, 8 PM $ 0.000298
+0.00%
$ 12,742 $ 1,040
Apr 12, 7 PM $ 0.000298
+0.00%
$ 12,742 $ 975
Apr 12, 6 PM $ 0.000298
+0.00%
$ 12,742 $ 908
Apr 12, 5 PM $ 0.000298
+0.00%
$ 12,742 $ 841
Apr 12, 4 PM $ 0.000298
+0.00%
$ 12,742 $ 774
Apr 12, 3 PM $ 0.000298
+0.00%
$ 12,742 $ 704
Apr 12, 2 PM $ 0.000298
+0.00%
$ 12,742 $ 637
Apr 12, 1 PM $ 0.000298
+0.00%
$ 12,742 $ 571
Apr 12, 12 PM $ 0.000298
+0.00%
$ 12,742 $ 501
Apr 12, 11 AM $ 0.000298
+0.00%
$ 12,742 $ 435
Apr 12, 10 AM $ 0.000298
+0.00%
$ 12,742 $ 363
Apr 12, 9 AM $ 0.000298
+0.00%
$ 12,742 $ 302
Apr 12, 8 AM $ 0.000298
+0.00%
$ 12,742 $ 239
Apr 12, 7 AM $ 0.000298
+0.00%
$ 12,742 $ 172
Apr 12, 6 AM $ 0.000298
+0.00%
$ 12,742 $ 105
Apr 12, 5 AM $ 0.000298
-2.61%
$ 12,742 $ 33
Apr 12, 4 AM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 12, 3 AM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 12, 2 AM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 12, 1 AM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 12, 12 AM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 11 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 10 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 9 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 8 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 7 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 6 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 5 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 4 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 3 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 2 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 1 PM $ 0.000306
+0.00%
$ 13,084 $ 3