Spacemesh Historical Data

SMH Page 4
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000164
+0.00%
$ 7,012 $ 1,586
5:24 PM $ 0.000166
+0.00%
$ 7,098 $ 1,586
5:19 PM $ 0.000164
+0.00%
$ 7,012 $ 1,586
5:14 PM $ 0.000164
+0.00%
$ 7,012 $ 1,585
5:09 PM $ 0.000166
+0.00%
$ 7,098 $ 1,588
5:04 PM $ 0.000168
+0.00%
$ 7,183 $ 1,584
4:59 PM $ 0.000167
+0.00%
$ 7,140 $ 1,585
4:54 PM $ 0.000167
+0.00%
$ 7,140 $ 1,586
4:49 PM $ 0.000164
+0.00%
$ 7,012 $ 1,588
4:44 PM $ 0.000164
+0.00%
$ 7,012 $ 1,586
4:39 PM $ 0.000167
+0.00%
$ 7,140 $ 1,589
4:34 PM $ 0.000167
+0.00%
$ 7,140 $ 1,588
4:29 PM $ 0.00017
+0.00%
$ 7,269 $ 1,586
4:24 PM $ 0.00017
+0.00%
$ 7,269 $ 1,585
4:19 PM $ 0.00017
+0.00%
$ 7,269 $ 1,581
4:14 PM $ 0.000169
+0.00%
$ 7,226 $ 1,581
4:09 PM $ 0.00017
+0.00%
$ 7,269 $ 1,583
4:04 PM $ 0.00017
+0.00%
$ 7,269 $ 1,587
3:59 PM $ 0.00017
+0.00%
$ 7,269 $ 1,585
3:54 PM $ 0.00017
+0.00%
$ 7,269 $ 1,584
3:49 PM $ 0.000169
+0.00%
$ 7,226 $ 1,587
3:44 PM $ 0.00017
+0.00%
$ 7,269 $ 1,585
3:39 PM $ 0.00017
+0.00%
$ 7,269 $ 1,587
3:34 PM $ 0.000168
+0.00%
$ 7,183 $ 1,578
3:29 PM $ 0.000169
+0.00%
$ 7,226 $ 1,580
3:24 PM $ 0.000169
+0.00%
$ 7,226 $ 1,578
3:19 PM $ 0.000169
+0.00%
$ 7,226 $ 1,579
3:14 PM $ 0.00017
+0.00%
$ 7,269 $ 1,581
3:09 PM $ 0.00017
+0.00%
$ 7,269 $ 1,580
3:04 PM $ 0.000168
+0.00%
$ 7,183 $ 1,579
2:59 PM $ 0.000168
+0.00%
$ 7,183 $ 1,578
2:54 PM $ 0.000168
+0.00%
$ 7,183 $ 1,581
2:49 PM $ 0.00017
+0.00%
$ 7,269 $ 1,580
2:44 PM $ 0.000168
+0.00%
$ 7,183 $ 1,581
2:39 PM $ 0.000168
+0.00%
$ 7,183 $ 1,580
2:34 PM $ 0.000168
+0.00%
$ 7,183 $ 1,580
2:29 PM $ 0.000169
+0.00%
$ 7,226 $ 1,579
2:24 PM $ 0.000168
+0.00%
$ 7,183 $ 1,580
2:19 PM $ 0.000168
+0.00%
$ 7,183 $ 1,581
2:14 PM $ 0.000168
+0.00%
$ 7,183 $ 1,578
2:09 PM $ 0.00017
+0.00%
$ 7,269 $ 1,580
2:04 PM $ 0.000169
+0.00%
$ 7,226 $ 1,579
1:59 PM $ 0.00017
+0.00%
$ 7,269 $ 1,580
1:54 PM $ 0.000168
+0.00%
$ 7,183 $ 1,579
1:49 PM $ 0.000168
+0.00%
$ 7,183 $ 1,579
1:44 PM $ 0.00017
+0.00%
$ 7,269 $ 1,581
1:39 PM $ 0.000168
+0.00%
$ 7,183 $ 1,582
1:34 PM $ 0.00017
+0.00%
$ 7,269 $ 1,582
1:29 PM $ 0.000169
+0.00%
$ 7,226 $ 1,581
1:24 PM $ 0.00017
+0.00%
$ 7,269 $ 1,582