Spacemesh Historical Data

SMH Page 4
Download
Date Close Price change Market cap Trading volume
8:57 PM $0.000135
+0.00%
$5,772 $1,727
8:52 PM $0.000135
+0.00%
$5,772 $1,727
8:47 PM $0.000135
+0.00%
$5,772 $1,728
8:42 PM $0.000135
+0.00%
$5,772 $1,729
8:37 PM $0.000135
+0.00%
$5,772 $1,729
8:32 PM $0.000135
+0.00%
$5,772 $1,730
8:27 PM $0.000135
+0.00%
$5,772 $1,729
8:22 PM $0.000135
+0.00%
$5,772 $1,732
8:17 PM $0.000135
+0.00%
$5,772 $1,733
8:12 PM $0.000135
+0.00%
$5,772 $1,735
8:07 PM $0.000135
+0.00%
$5,772 $1,736
8:02 PM $0.000135
+0.00%
$5,772 $1,740
7:57 PM $0.000135
+0.00%
$5,772 $1,741
7:52 PM $0.000135
+0.00%
$5,772 $1,741
7:47 PM $0.000135
+0.00%
$5,772 $1,743
7:42 PM $0.000135
+0.00%
$5,772 $1,742
7:37 PM $0.000135
+0.00%
$5,772 $1,742
7:32 PM $0.000135
+0.00%
$5,772 $1,742
7:27 PM $0.000135
+0.00%
$5,772 $1,741
7:22 PM $0.000135
+0.00%
$5,772 $1,744
7:17 PM $0.000135
+0.00%
$5,772 $1,742
7:12 PM $0.000135
+0.00%
$5,772 $1,738
7:07 PM $0.000135
+0.00%
$5,772 $1,738
7:02 PM $0.000135
+0.00%
$5,772 $1,736
6:57 PM $0.000135
+0.00%
$5,772 $1,737
6:52 PM $0.000135
+0.00%
$5,772 $1,738
6:47 PM $0.000135
+0.00%
$5,772 $1,738
6:42 PM $0.000135
+0.00%
$5,772 $1,738
6:37 PM $0.000135
+0.00%
$5,772 $1,735
6:32 PM $0.000135
+0.00%
$5,772 $1,739
6:27 PM $0.000135
+0.00%
$5,772 $1,735
6:22 PM $0.000135
+0.00%
$5,772 $1,737
6:17 PM $0.000135
+0.00%
$5,772 $1,736
6:12 PM $0.000135
+0.00%
$5,772 $1,736
6:07 PM $0.000135
+0.00%
$5,772 $1,738
6:02 PM $0.000135
+0.00%
$5,772 $1,738
5:57 PM $0.000135
+0.00%
$5,772 $1,739
5:52 PM $0.000135
+0.00%
$5,772 $1,742
5:47 PM $0.000135
+0.00%
$5,772 $1,740
5:42 PM $0.000135
+0.00%
$5,772 $1,742
5:37 PM $0.000135
+0.00%
$5,772 $1,740
5:32 PM $0.000135
+0.00%
$5,772 $1,736
5:27 PM $0.000135
+0.00%
$5,772 $1,736
5:22 PM $0.000135
+0.00%
$5,772 $1,735
5:17 PM $0.000135
+0.00%
$5,772 $1,740
5:12 PM $0.000135
+0.00%
$5,772 $1,738
5:07 PM $0.000135
+0.00%
$5,772 $1,739
5:02 PM $0.000135
+0.00%
$5,772 $1,739
4:57 PM $0.000135
+0.00%
$5,772 $1,736
4:52 PM $0.000135
+0.00%
$5,772 $1,739