Spacemesh Historical Data

SMH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000362
+0.00%
$ 15,478 $ 1,600
Apr 4, 6 AM $ 0.000361
-0.28%
$ 15,435 $ 1,602
Apr 4, 5 AM $ 0.000362
-3.47%
$ 15,478 $ 1,596
Apr 4, 4 AM $ 0.000374
-0.53%
$ 15,991 $ 1,585
Apr 4, 3 AM $ 0.000377
+0.00%
$ 16,119 $ 1,581
Apr 4, 2 AM $ 0.000377
+0.27%
$ 16,119 $ 1,577
Apr 4, 1 AM $ 0.000377
+0.80%
$ 16,119 $ 1,579
Apr 4, 12 AM $ 0.000375
+0.27%
$ 16,034 $ 1,579
Apr 3, 11 PM $ 0.000374
-0.80%
$ 15,991 $ 1,576
Apr 3, 10 PM $ 0.000375
-0.53%
$ 16,034 $ 1,573
Apr 3, 9 PM $ 0.000377
+0.53%
$ 16,119 $ 1,573
Apr 3, 8 PM $ 0.000377
+0.00%
$ 16,119 $ 1,574
Apr 3, 7 PM $ 0.000376
+0.27%
$ 16,077 $ 1,570
Apr 3, 6 PM $ 0.000377
+0.80%
$ 16,119 $ 1,572
Apr 3, 5 PM $ 0.000374
-0.53%
$ 15,991 $ 1,564
Apr 3, 4 PM $ 0.000377
+0.80%
$ 16,119 $ 1,557
Apr 3, 3 PM $ 0.000375
-0.53%
$ 16,034 $ 1,560
Apr 3, 2 PM $ 0.000377
+0.00%
$ 16,119 $ 1,567
Apr 3, 1 PM $ 0.000377
+0.80%
$ 16,119 $ 1,563
Apr 3, 12 PM $ 0.000375
+0.00%
$ 16,034 $ 1,565
Apr 3, 11 AM $ 0.000375
+0.27%
$ 16,034 $ 1,569
Apr 3, 10 AM $ 0.000375
-0.27%
$ 16,034 $ 1,568
Apr 3, 9 AM $ 0.000375
+0.00%
$ 16,034 $ 1,567
Apr 3, 8 AM $ 0.000374
-0.53%
$ 15,991 $ 1,567
Apr 3, 7 AM $ 0.000377
+0.80%
$ 16,119 $ 1,570
Apr 3, 6 AM $ 0.000374
-0.80%
$ 15,991 $ 1,574
Apr 3, 5 AM $ 0.000377
+0.00%
$ 16,119 $ 1,575
Apr 3, 4 AM $ 0.000375
+0.00%
$ 16,034 $ 1,578
Apr 3, 3 AM $ 0.000374
+0.00%
$ 15,991 $ 1,578
Apr 3, 2 AM $ 0.000374
-0.27%
$ 15,991 $ 1,579
Apr 3, 1 AM $ 0.000375
+0.27%
$ 16,034 $ 1,578
Apr 3, 12 AM $ 0.000374
-0.80%
$ 15,991 $ 1,583
Apr 2, 11 PM $ 0.000375
+0.00%
$ 16,034 $ 1,583
Apr 2, 10 PM $ 0.000374
+0.00%
$ 15,991 $ 1,585
Apr 2, 9 PM $ 0.000374
-0.27%
$ 15,991 $ 1,589
Apr 2, 8 PM $ 0.000377
+0.53%
$ 16,119 $ 1,588
Apr 2, 7 PM $ 0.000374
-0.80%
$ 15,991 $ 1,593
Apr 2, 6 PM $ 0.000376
+0.27%
$ 16,077 $ 1,592
Apr 2, 5 PM $ 0.000374
-0.80%
$ 15,991 $ 1,592
Apr 2, 4 PM $ 0.000377
+0.53%
$ 16,119 $ 1,599
Apr 2, 3 PM $ 0.000377
+0.27%
$ 16,119 $ 1,593
Apr 2, 2 PM $ 0.000377
+0.80%
$ 16,119 $ 1,592
Apr 2, 1 PM $ 0.000376
+0.27%
$ 16,077 $ 1,599
Apr 2, 12 PM $ 0.000374
-0.53%
$ 15,991 $ 1,597
Apr 2, 11 AM $ 0.000374
+0.00%
$ 15,991 $ 1,588
Apr 2, 10 AM $ 0.000376
-0.27%
$ 16,077 $ 1,587
Apr 2, 9 AM $ 0.000374
-0.27%
$ 15,991 $ 1,587
Apr 2, 8 AM $ 0.000374
-0.80%
$ 15,991 $ 1,586
Apr 2, 7 AM $ 0.000375
+0.00%
$ 16,034 $ 1,584
Apr 2, 6 AM $ 0.000375
+0.00%
$ 16,034 $ 1,579