Spacemesh Historical Data

SMH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.00017
+0.00%
$7,269 $1,082
Jun 9, 1 PM $0.00017
-1.73%
$7,269 $1,082
Jun 9, 12 PM $0.000173
+0.00%
$7,397 $1,018
Jun 9, 11 AM $0.000173
+0.58%
$7,397 $947
Jun 9, 10 AM $0.000172
-0.58%
$7,354 $913
Jun 9, 9 AM $0.000173
+1.17%
$7,397 $915
Jun 9, 8 AM $0.000172
+2.99%
$7,354 $902
Jun 9, 7 AM $0.000167
+0.00%
$7,140 $899
Jun 9, 6 AM $0.000167
+0.00%
$7,140 $898
Jun 9, 5 AM $0.000167
+0.00%
$7,140 $902
Jun 9, 4 AM $0.000167
+0.00%
$7,140 $909
Jun 9, 3 AM $0.000167
+0.60%
$7,140 $902
Jun 9, 2 AM $0.000166
+0.00%
$7,098 $898
Jun 9, 1 AM $0.000166
+0.00%
$7,098 $891
Jun 9, 12 AM $0.000166
-0.60%
$7,098 $899
Jun 8, 11 PM $0.000166
-1.19%
$7,098 $899
Jun 8, 10 PM $0.000166
-0.60%
$7,098 $904
Jun 8, 9 PM $0.000167
-1.76%
$7,140 $938
Jun 8, 8 PM $0.00017
+0.00%
$7,269 $986
Jun 8, 7 PM $0.00017
+0.00%
$7,269 $1,053
Jun 8, 6 PM $0.00017
+0.00%
$7,269 $1,118
Jun 8, 5 PM $0.00017
+0.00%
$7,269 $1,186
Jun 8, 4 PM $0.00017
+0.00%
$7,269 $1,248
Jun 8, 3 PM $0.00017
+0.00%
$7,269 $1,315
Jun 8, 2 PM $0.00017
+0.00%
$7,269 $1,382
Jun 8, 1 PM $0.00017
+0.00%
$7,269 $1,420
Jun 8, 12 PM $0.00017
+0.00%
$7,269 $1,420
Jun 8, 11 AM $0.00017
-0.58%
$7,269 $1,420
Jun 8, 10 AM $0.000171
+0.00%
$7,311 $1,412
Jun 8, 9 AM $0.000171
+0.00%
$7,311 $1,343
Jun 8, 8 AM $0.000171
-2.84%
$7,311 $1,281
Jun 8, 7 AM $0.000176
+0.00%
$7,525 $1,195
Jun 8, 6 AM $0.000177
+0.00%
$7,568 $1,130
Jun 8, 5 AM $0.000177
-0.56%
$7,568 $1,062
Jun 8, 4 AM $0.000178
+0.00%
$7,611 $995
Jun 8, 3 AM $0.000178
+0.00%
$7,611 $933
Jun 8, 2 AM $0.000178
-0.56%
$7,611 $869
Jun 8, 1 AM $0.000179
+1.70%
$7,654 $810
Jun 8, 12 AM $0.000176
+0.00%
$7,525 $735
Jun 7, 11 PM $0.000176
+0.00%
$7,525 $668
Jun 7, 10 PM $0.000176
+0.00%
$7,525 $597
Jun 7, 9 PM $0.000176
+0.00%
$7,525 $530
Jun 7, 8 PM $0.000176
+0.00%
$7,525 $460
Jun 7, 7 PM $0.000176
+0.00%
$7,525 $393
Jun 7, 6 PM $0.000176
+0.00%
$7,525 $328
Jun 7, 5 PM $0.000176
+0.00%
$7,525 $263
Jun 7, 4 PM $0.000176
+0.00%
$7,525 $198
Jun 7, 3 PM $0.000176
+0.00%
$7,525 $131
Jun 7, 2 PM $0.000176
-2.76%
$7,525 $66
Jun 7, 1 PM $0.000181
+0.00%
$7,739 $26