Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.00019
+1.06%
$8,124 $1,583
Aug 14, 10 AM $0.000189
+0.00%
$8,081 $1,579
Aug 14, 9 AM $0.000188
-0.53%
$8,038 $1,581
Aug 14, 8 AM $0.000189
+0.00%
$8,081 $1,582
Aug 14, 7 AM $0.00019
+1.06%
$8,124 $1,587
Aug 14, 6 AM $0.00019
+1.06%
$8,124 $1,584
Aug 14, 5 AM $0.00019
+0.00%
$8,124 $1,581
Aug 14, 4 AM $0.000189
+0.00%
$8,081 $1,588
Aug 14, 3 AM $0.000188
-0.53%
$8,038 $1,592
Aug 14, 2 AM $0.00019
+0.00%
$8,124 $1,599
Aug 14, 1 AM $0.00019
+1.06%
$8,124 $1,600
Aug 14, 12 AM $0.000189
+0.00%
$8,081 $1,606
Aug 13, 11 PM $0.00019
+1.06%
$8,124 $1,599
Aug 13, 10 PM $0.000188
-0.53%
$8,038 $1,600
Aug 13, 9 PM $0.00019
+0.53%
$8,124 $1,603
Aug 13, 8 PM $0.00019
+1.06%
$8,124 $1,599
Aug 13, 7 PM $0.000188
-0.53%
$8,038 $1,596
Aug 13, 6 PM $0.000189
-0.53%
$8,081 $1,595
Aug 13, 5 PM $0.00019
+0.00%
$8,124 $1,591
Aug 13, 4 PM $0.00019
+0.53%
$8,124 $1,583
Aug 13, 3 PM $0.000188
-1.05%
$8,038 $1,590
Aug 13, 2 PM $0.00019
+0.00%
$8,124 $1,586
Aug 13, 1 PM $0.000188
+0.00%
$8,038 $1,582
Aug 13, 12 PM $0.000188
+0.00%
$8,038 $1,581
Aug 13, 11 AM $0.00019
+0.00%
$8,124 $1,583
Aug 13, 10 AM $0.000188
-0.53%
$8,038 $1,581
Aug 13, 9 AM $0.000189
+0.00%
$8,081 $1,585
Aug 13, 8 AM $0.00019
+1.06%
$8,124 $1,577
Aug 13, 7 AM $0.000188
+0.00%
$8,038 $1,570
Aug 13, 6 AM $0.000188
+0.00%
$8,038 $1,572
Aug 13, 5 AM $0.000188
+0.00%
$8,038 $1,565
Aug 13, 4 AM $0.000189
+0.53%
$8,081 $1,558
Aug 13, 3 AM $0.000189
+0.53%
$8,081 $1,560
Aug 13, 2 AM $0.00019
+0.53%
$8,124 $1,559
Aug 13, 1 AM $0.000188
-1.05%
$8,038 $1,557
Aug 13, 12 AM $0.00019
+1.06%
$8,124 $1,556
Aug 12, 11 PM $0.000188
-0.53%
$8,038 $1,555
Aug 12, 10 PM $0.00019
+1.06%
$8,124 $1,558
Aug 12, 9 PM $0.000188
-1.05%
$8,038 $1,554
Aug 12, 8 PM $0.00019
+0.53%
$8,124 $1,557
Aug 12, 7 PM $0.00019
+1.06%
$8,124 $1,553
Aug 12, 6 PM $0.000189
+0.53%
$8,081 $1,558
Aug 12, 5 PM $0.000188
-0.53%
$8,038 $1,558
Aug 12, 4 PM $0.000188
-0.53%
$8,038 $1,561
Aug 12, 3 PM $0.00019
+1.06%
$8,124 $1,558
Aug 12, 2 PM $0.000188
-1.05%
$8,038 $1,558
Aug 12, 1 PM $0.000188
+0.00%
$8,038 $1,562
Aug 12, 12 PM $0.00019
+0.53%
$8,124 $1,566
Aug 12, 11 AM $0.000188
-0.53%
$8,038 $1,564
Aug 12, 10 AM $0.00019
+0.00%
$8,124 $1,565