Spacemesh Historical Data

SMH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.000181
+0.00%
$7,739 $26
Jun 7, 11 AM $0.000181
+5.23%
$7,739 $26
Jun 7, 10 AM $0.000172
+0.00%
$7,354 $5
Jun 7, 9 AM $0.000172
+0.00%
$7,354 $5
Jun 7, 8 AM $0.000172
+0.00%
$7,354 $5
Jun 7, 7 AM $0.000172
+0.00%
$7,354 $5
Jun 7, 6 AM $0.000172
+0.00%
$7,354 $5
Jun 7, 5 AM $0.000172
+0.00%
$7,354 $5
Jun 7, 4 AM $0.000172
+0.00%
$7,354 $5
Jun 7, 3 AM $0.000172
+0.00%
$7,354 $31
Jun 7, 2 AM $0.000172
+0.00%
$7,354 $95
Jun 7, 1 AM $0.000172
+0.00%
$7,354 $161
Jun 7, 12 AM $0.000172
+0.00%
$7,354 $226
Jun 6, 11 PM $0.000172
+0.00%
$7,354 $296
Jun 6, 10 PM $0.000172
+0.00%
$7,354 $360
Jun 6, 9 PM $0.000172
+0.00%
$7,354 $426
Jun 6, 8 PM $0.000172
+0.00%
$7,354 $494
Jun 6, 7 PM $0.000172
+0.00%
$7,354 $560
Jun 6, 6 PM $0.000172
+0.00%
$7,354 $624
Jun 6, 5 PM $0.000172
+0.00%
$7,354 $691
Jun 6, 4 PM $0.000172
+0.00%
$7,354 $757
Jun 6, 3 PM $0.000172
+0.00%
$7,354 $823
Jun 6, 2 PM $0.000172
+0.00%
$7,354 $894
Jun 6, 1 PM $0.000172
+0.00%
$7,354 $958
Jun 6, 12 PM $0.000172
+0.00%
$7,354 $1,017
Jun 6, 11 AM $0.000172
+0.00%
$7,354 $1,084
Jun 6, 10 AM $0.000172
+0.00%
$7,354 $1,149
Jun 6, 9 AM $0.000172
+0.00%
$7,354 $1,217
Jun 6, 8 AM $0.000172
+0.00%
$7,354 $1,279
Jun 6, 7 AM $0.000172
+0.00%
$7,354 $1,344
Jun 6, 6 AM $0.000172
+0.00%
$7,354 $1,410
Jun 6, 5 AM $0.000172
-1.15%
$7,354 $1,480
Jun 6, 4 AM $0.000174
-1.69%
$7,440 $1,543
Jun 6, 3 AM $0.000177
+0.00%
$7,568 $1,585
Jun 6, 2 AM $0.000177
+0.00%
$7,568 $1,589
Jun 6, 1 AM $0.000177
+0.00%
$7,568 $1,587
Jun 6, 12 AM $0.000177
+0.00%
$7,568 $1,592
Jun 5, 11 PM $0.000177
+0.00%
$7,568 $1,592
Jun 5, 10 PM $0.000177
+0.00%
$7,568 $1,594
Jun 5, 9 PM $0.000177
+0.00%
$7,568 $1,588
Jun 5, 8 PM $0.000177
+0.00%
$7,568 $1,590
Jun 5, 7 PM $0.000177
+0.00%
$7,568 $1,590
Jun 5, 6 PM $0.000177
+0.00%
$7,568 $1,591
Jun 5, 5 PM $0.000177
+0.00%
$7,568 $1,592
Jun 5, 4 PM $0.000177
+0.00%
$7,568 $1,594
Jun 5, 3 PM $0.000177
+0.00%
$7,568 $1,599
Jun 5, 2 PM $0.000177
+0.00%
$7,568 $1,594
Jun 5, 1 PM $0.000177
+0.00%
$7,568 $1,599
Jun 5, 12 PM $0.000177
+0.00%
$7,568 $1,597
Jun 5, 11 AM $0.000177
+0.00%
$7,568 $1,530