Spacemesh Historical Data

SMH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000375
+0.00%
$ 16,034 $ 1,584
Apr 2, 6 AM $ 0.000375
+0.00%
$ 16,034 $ 1,579
Apr 2, 5 AM $ 0.000376
+0.00%
$ 16,077 $ 1,581
Apr 2, 4 AM $ 0.000374
-0.27%
$ 15,991 $ 1,582
Apr 2, 3 AM $ 0.000376
+0.53%
$ 16,077 $ 1,585
Apr 2, 2 AM $ 0.000375
-0.27%
$ 16,034 $ 1,584
Apr 2, 1 AM $ 0.000376
+0.53%
$ 16,077 $ 1,587
Apr 2, 12 AM $ 0.000374
-0.80%
$ 15,991 $ 1,586
Apr 1, 11 PM $ 0.000377
+0.00%
$ 16,119 $ 1,586
Apr 1, 10 PM $ 0.000375
-0.53%
$ 16,034 $ 1,594
Apr 1, 9 PM $ 0.000375
+0.27%
$ 16,034 $ 1,599
Apr 1, 8 PM $ 0.000374
-0.80%
$ 15,991 $ 1,601
Apr 1, 7 PM $ 0.000375
+0.27%
$ 16,034 $ 1,601
Apr 1, 6 PM $ 0.000375
-0.27%
$ 16,034 $ 1,593
Apr 1, 5 PM $ 0.000376
+0.53%
$ 16,077 $ 1,597
Apr 1, 4 PM $ 0.000375
+0.27%
$ 16,034 $ 1,597
Apr 1, 3 PM $ 0.000375
+0.00%
$ 16,034 $ 1,599
Apr 1, 2 PM $ 0.000377
+0.80%
$ 16,119 $ 1,602
Apr 1, 1 PM $ 0.000376
-0.27%
$ 16,077 $ 1,592
Apr 1, 12 PM $ 0.000377
+0.00%
$ 16,119 $ 1,594
Apr 1, 11 AM $ 0.000376
+0.00%
$ 16,077 $ 1,593
Apr 1, 10 AM $ 0.000374
-0.80%
$ 15,991 $ 1,593
Apr 1, 9 AM $ 0.000377
+0.27%
$ 16,119 $ 1,593
Apr 1, 8 AM $ 0.000375
+0.00%
$ 16,034 $ 1,599
Apr 1, 7 AM $ 0.000376
+0.53%
$ 16,077 $ 1,598
Apr 1, 6 AM $ 0.000374
+0.00%
$ 15,991 $ 1,600
Apr 1, 5 AM $ 0.000375
-0.53%
$ 16,034 $ 1,600
Apr 1, 4 AM $ 0.000376
-0.27%
$ 16,077 $ 1,603
Apr 1, 3 AM $ 0.000377
+0.80%
$ 16,119 $ 1,605
Apr 1, 2 AM $ 0.000375
+0.00%
$ 16,034 $ 1,604
Apr 1, 1 AM $ 0.000377
+0.00%
$ 16,119 $ 1,605
Apr 1, 12 AM $ 0.000374
-0.80%
$ 15,991 $ 1,604
Mar 31, 11 PM $ 0.000375
-0.53%
$ 16,034 $ 1,614
Mar 31, 10 PM $ 0.000377
+0.53%
$ 16,119 $ 1,606
Mar 31, 9 PM $ 0.000374
-0.27%
$ 15,991 $ 1,601
Mar 31, 8 PM $ 0.000377
+0.00%
$ 16,119 $ 1,600
Mar 31, 7 PM $ 0.000377
+0.00%
$ 16,119 $ 1,598
Mar 31, 6 PM $ 0.000375
-0.53%
$ 16,034 $ 1,602
Mar 31, 5 PM $ 0.000376
+0.27%
$ 16,077 $ 1,598
Mar 31, 4 PM $ 0.000375
-0.53%
$ 16,034 $ 1,603
Mar 31, 3 PM $ 0.000375
-0.53%
$ 16,034 $ 1,607
Mar 31, 2 PM $ 0.000377
+0.00%
$ 16,119 $ 1,603
Mar 31, 1 PM $ 0.000374
-0.80%
$ 15,991 $ 1,605
Mar 31, 12 PM $ 0.000377
+0.00%
$ 16,119 $ 1,602
Mar 31, 11 AM $ 0.000374
+0.00%
$ 15,991 $ 1,607
Mar 31, 10 AM $ 0.000375
+0.00%
$ 16,034 $ 1,607
Mar 31, 9 AM $ 0.000374
+0.00%
$ 15,991 $ 1,606
Mar 31, 8 AM $ 0.000374
-0.53%
$ 15,991 $ 1,602
Mar 31, 7 AM $ 0.000374
+0.00%
$ 15,991 $ 1,601
Mar 31, 6 AM $ 0.000374
+0.00%
$ 15,991 $ 1,599