Spacemesh Historical Data

SMH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.000177
+0.00%
$7,568 $1,530
Jun 5, 10 AM $0.000177
+0.00%
$7,568 $1,464
Jun 5, 9 AM $0.000177
+0.00%
$7,568 $1,397
Jun 5, 8 AM $0.000177
+0.00%
$7,568 $1,335
Jun 5, 7 AM $0.000177
+0.00%
$7,568 $1,270
Jun 5, 6 AM $0.000177
+0.00%
$7,568 $1,204
Jun 5, 5 AM $0.000177
+0.00%
$7,568 $1,134
Jun 5, 4 AM $0.000177
+0.00%
$7,568 $1,065
Jun 5, 3 AM $0.000177
+0.00%
$7,568 $999
Jun 5, 2 AM $0.000177
+0.00%
$7,568 $930
Jun 5, 1 AM $0.000177
+0.00%
$7,568 $872
Jun 5, 12 AM $0.000177
+0.00%
$7,568 $802
Jun 4, 11 PM $0.000177
+0.00%
$7,568 $733
Jun 4, 10 PM $0.000177
+0.00%
$7,568 $666
Jun 4, 9 PM $0.000177
+0.00%
$7,568 $602
Jun 4, 8 PM $0.000177
+0.00%
$7,568 $537
Jun 4, 7 PM $0.000177
+0.00%
$7,568 $471
Jun 4, 6 PM $0.000177
+0.00%
$7,568 $402
Jun 4, 5 PM $0.000177
+0.00%
$7,568 $337
Jun 4, 4 PM $0.000177
+0.00%
$7,568 $269
Jun 4, 3 PM $0.000177
+0.00%
$7,568 $199
Jun 4, 2 PM $0.000177
+0.00%
$7,568 $144
Jun 4, 1 PM $0.000177
+5.36%
$7,568 $137
Jun 4, 12 PM $0.000168
+0.00%
$7,183 $145
Jun 4, 11 AM $0.000168
+0.00%
$7,183 $214
Jun 4, 10 AM $0.000168
+0.00%
$7,183 $281
Jun 4, 9 AM $0.000168
+0.00%
$7,183 $351
Jun 4, 8 AM $0.000168
+0.00%
$7,183 $418
Jun 4, 7 AM $0.000168
+0.00%
$7,183 $482
Jun 4, 6 AM $0.000168
+0.00%
$7,183 $544
Jun 4, 5 AM $0.000168
+0.00%
$7,183 $613
Jun 4, 4 AM $0.000168
+0.00%
$7,183 $677
Jun 4, 3 AM $0.000168
+0.00%
$7,183 $744
Jun 4, 2 AM $0.000168
+0.00%
$7,183 $813
Jun 4, 1 AM $0.000168
+0.00%
$7,183 $871
Jun 4, 12 AM $0.000168
+0.00%
$7,183 $935
Jun 3, 11 PM $0.000168
+0.00%
$7,183 $1,017
Jun 3, 10 PM $0.000168
+0.00%
$7,183 $1,027
Jun 3, 9 PM $0.000168
+0.00%
$7,183 $1,027
Jun 3, 8 PM $0.000168
+0.00%
$7,183 $1,027
Jun 3, 7 PM $0.000168
+0.00%
$7,183 $1,027
Jun 3, 6 PM $0.000168
+0.00%
$7,183 $1,027
Jun 3, 5 PM $0.000168
+0.00%
$7,183 $1,027
Jun 3, 4 PM $0.000168
+0.00%
$7,183 $1,027
Jun 3, 3 PM $0.000168
+0.00%
$7,183 $1,027
Jun 3, 2 PM $0.000167
-0.60%
$7,140 $1,016
Jun 3, 1 PM $0.000168
+0.00%
$7,183 $954
Jun 3, 12 PM $0.000168
+0.60%
$7,183 $889
Jun 3, 11 AM $0.000167
+0.00%
$7,140 $821
Jun 3, 10 AM $0.000167
+0.00%
$7,140 $808