Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.000189
+0.00%
$8,081 $1,584
Aug 10, 8 AM $0.000189
+0.00%
$8,081 $1,587
Aug 10, 7 AM $0.000189
+0.00%
$8,081 $1,582
Aug 10, 6 AM $0.000189
+0.00%
$8,081 $1,577
Aug 10, 5 AM $0.000189
+0.00%
$8,081 $1,578
Aug 10, 4 AM $0.000189
+0.00%
$8,081 $1,576
Aug 10, 3 AM $0.000189
+0.00%
$8,081 $1,572
Aug 10, 2 AM $0.000189
+0.00%
$8,081 $1,573
Aug 10, 1 AM $0.000189
+0.00%
$8,081 $1,574
Aug 10, 12 AM $0.000189
+0.00%
$8,081 $1,571
Aug 9, 11 PM $0.000189
+0.00%
$8,081 $1,579
Aug 9, 10 PM $0.000189
+0.00%
$8,081 $1,574
Aug 9, 9 PM $0.000189
+0.00%
$8,081 $1,577
Aug 9, 8 PM $0.000189
-0.53%
$8,081 $1,579
Aug 9, 7 PM $0.000189
+0.53%
$8,081 $1,567
Aug 9, 6 PM $0.000189
+0.53%
$8,081 $1,566
Aug 9, 5 PM $0.000189
+1.07%
$8,081 $1,560
Aug 9, 4 PM $0.000188
-0.53%
$8,038 $1,562
Aug 9, 3 PM $0.000189
+1.07%
$8,081 $1,562
Aug 9, 2 PM $0.000188
-0.53%
$8,038 $1,561
Aug 9, 1 PM $0.000187
-1.06%
$7,996 $1,566
Aug 9, 12 PM $0.000187
+0.00%
$7,996 $1,564
Aug 9, 11 AM $0.000189
+0.00%
$8,081 $1,565
Aug 9, 10 AM $0.000188
-0.53%
$8,038 $1,567
Aug 9, 9 AM $0.000188
+0.53%
$8,038 $1,572
Aug 9, 8 AM $0.000187
-1.06%
$7,996 $1,575
Aug 9, 7 AM $0.000189
+0.00%
$8,081 $1,580
Aug 9, 6 AM $0.000187
+0.00%
$7,996 $1,578
Aug 9, 5 AM $0.000187
-0.53%
$7,996 $1,579
Aug 9, 4 AM $0.000188
+0.53%
$8,038 $1,579
Aug 9, 3 AM $0.000187
-1.06%
$7,996 $1,592
Aug 9, 2 AM $0.000187
-1.06%
$7,996 $1,590
Aug 9, 1 AM $0.000188
+0.53%
$8,038 $1,590
Aug 9, 12 AM $0.000189
+0.00%
$8,081 $1,589
Aug 8, 11 PM $0.000189
+1.07%
$8,081 $1,584
Aug 8, 10 PM $0.000188
+0.00%
$8,038 $1,586
Aug 8, 9 PM $0.000187
+0.00%
$7,996 $1,584
Aug 8, 8 PM $0.000187
-0.53%
$7,996 $1,591
Aug 8, 7 PM $0.000187
-0.53%
$7,996 $1,592
Aug 8, 6 PM $0.000188
+0.00%
$8,038 $1,590
Aug 8, 5 PM $0.000189
+0.00%
$8,081 $1,595
Aug 8, 4 PM $0.000189
+0.00%
$8,081 $1,601
Aug 8, 3 PM $0.000187
-1.06%
$7,996 $1,603
Aug 8, 2 PM $0.000187
+0.00%
$7,996 $1,602
Aug 8, 1 PM $0.000189
+0.53%
$8,081 $1,598
Aug 8, 12 PM $0.000188
+0.53%
$8,038 $1,597
Aug 8, 11 AM $0.000188
+0.53%
$8,038 $1,599
Aug 8, 10 AM $0.000189
+0.53%
$8,081 $1,598
Aug 8, 9 AM $0.000189
+0.00%
$8,081 $1,597
Aug 8, 8 AM $0.000189
+1.07%
$8,081 $1,599