Spacemesh Historical Data

SMH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.000167
+0.00%
$7,140 $808
Jun 3, 9 AM $0.000167
+0.00%
$7,140 $805
Jun 3, 8 AM $0.000167
-0.60%
$7,140 $802
Jun 3, 7 AM $0.000167
-0.60%
$7,140 $803
Jun 3, 6 AM $0.000167
-0.60%
$7,140 $805
Jun 3, 5 AM $0.000168
+0.00%
$7,183 $797
Jun 3, 4 AM $0.000168
+0.60%
$7,183 $801
Jun 3, 3 AM $0.000167
-0.60%
$7,140 $796
Jun 3, 2 AM $0.000168
+0.60%
$7,183 $795
Jun 3, 1 AM $0.000168
+0.60%
$7,183 $791
Jun 3, 12 AM $0.000167
-2.34%
$7,140 $770
Jun 2, 11 PM $0.000171
+1.79%
$7,311 $688
Jun 2, 10 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 9 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 8 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 7 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 6 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 5 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 4 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 3 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 2 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 1 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 12 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 11 AM $0.000168
+0.00%
$7,183 $678
Jun 2, 10 AM $0.000168
+0.60%
$7,183 $621
Jun 2, 9 AM $0.000168
+0.60%
$7,183 $557
Jun 2, 8 AM $0.000168
+0.00%
$7,183 $527
Jun 2, 7 AM $0.000168
+0.00%
$7,183 $529
Jun 2, 1 AM $0.000184
+0.00%
$7,867 $553
Jun 2, 12 AM $0.000184
+0.00%
$7,867 $592
Jun 1, 11 PM $0.000184
+0.00%
$7,867 $654
Jun 1, 10 PM $0.000184
+0.00%
$7,867 $724
Jun 1, 9 PM $0.000184
+0.00%
$7,867 $787
Jun 1, 8 PM $0.000184
+0.00%
$7,867 $853
Jun 1, 7 PM $0.000184
+0.00%
$7,867 $919
Jun 1, 6 PM $0.000184
+0.00%
$7,867 $983
Jun 1, 5 PM $0.000184
+0.00%
$7,867 $1,049
Jun 1, 4 PM $0.000184
+0.00%
$7,867 $1,118
Jun 1, 3 PM $0.000184
+0.00%
$7,867 $1,182
Jun 1, 2 PM $0.000184
+0.00%
$7,867 $1,247
Jun 1, 1 PM $0.000184
+0.00%
$7,867 $1,319
Jun 1, 12 PM $0.000184
+0.00%
$7,867 $1,384
Jun 1, 11 AM $0.000184
+0.00%
$7,867 $1,455
Jun 1, 10 AM $0.000184
+0.00%
$7,867 $1,517
Jun 1, 9 AM $0.000184
+0.00%
$7,867 $1,588
Jun 1, 8 AM $0.000184
+0.00%
$7,867 $1,619
Jun 1, 7 AM $0.000184
+0.00%
$7,867 $1,616
Jun 1, 6 AM $0.000184
+0.00%
$7,867 $1,615
Jun 1, 5 AM $0.000184
-0.54%
$7,867 $1,619
Jun 1, 4 AM $0.000193
+0.00%
$8,252 $1,618