Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.000189
+1.07%
$8,081 $1,599
Aug 8, 7 AM $0.000188
-0.53%
$8,038 $1,601
Aug 8, 6 AM $0.000189
+0.00%
$8,081 $1,607
Aug 8, 5 AM $0.000188
+0.53%
$8,038 $1,604
Aug 8, 4 AM $0.000187
-1.06%
$7,996 $1,601
Aug 8, 3 AM $0.000188
-0.53%
$8,038 $1,591
Aug 8, 2 AM $0.000187
-0.53%
$7,996 $1,595
Aug 8, 1 AM $0.000188
+0.00%
$8,038 $1,597
Aug 8, 12 AM $0.000188
+0.00%
$8,038 $1,595
Aug 7, 11 PM $0.000188
+0.00%
$8,038 $1,596
Aug 7, 10 PM $0.000188
+0.00%
$8,038 $1,596
Aug 7, 9 PM $0.000188
+0.00%
$8,038 $1,601
Aug 7, 8 PM $0.000188
+0.00%
$8,038 $1,594
Aug 7, 7 PM $0.000188
+0.00%
$8,038 $1,589
Aug 7, 6 PM $0.000188
+0.00%
$8,038 $1,590
Aug 7, 5 PM $0.000188
+0.00%
$8,038 $1,588
Aug 7, 4 PM $0.000188
+0.00%
$8,038 $1,584
Aug 7, 3 PM $0.000188
+0.00%
$8,038 $1,587
Aug 7, 2 PM $0.000188
+0.00%
$8,038 $1,586
Aug 7, 1 PM $0.000188
+0.00%
$8,038 $1,586
Aug 7, 12 PM $0.000188
+0.00%
$8,038 $1,584
Aug 7, 11 AM $0.000188
+0.00%
$8,038 $1,579
Aug 7, 10 AM $0.000188
+0.00%
$8,038 $1,575
Aug 7, 9 AM $0.000188
+0.00%
$8,038 $1,576
Aug 7, 8 AM $0.000188
+0.00%
$8,038 $1,570
Aug 7, 7 AM $0.000188
+0.00%
$8,038 $1,566
Aug 7, 6 AM $0.000188
+0.00%
$8,038 $1,565
Aug 7, 5 AM $0.000188
+0.00%
$8,038 $1,568
Aug 7, 4 AM $0.000188
+0.00%
$8,038 $1,572
Aug 7, 3 AM $0.000188
+0.00%
$8,038 $1,572
Aug 7, 2 AM $0.000188
+0.00%
$8,038 $1,570
Aug 7, 1 AM $0.000188
+0.00%
$8,038 $1,568
Aug 7, 12 AM $0.000188
+0.00%
$8,038 $1,572
Aug 6, 11 PM $0.000188
+0.00%
$8,038 $1,571
Aug 6, 10 PM $0.000188
+0.00%
$8,038 $1,576
Aug 6, 9 PM $0.000188
+0.00%
$8,038 $1,569
Aug 6, 8 PM $0.000188
+0.00%
$8,038 $1,574
Aug 6, 7 PM $0.000188
+0.00%
$8,038 $1,575
Aug 6, 6 PM $0.000188
+0.00%
$8,038 $1,573
Aug 6, 5 PM $0.000188
+0.00%
$8,038 $1,574
Aug 6, 4 PM $0.000188
+0.00%
$8,038 $1,577
Aug 6, 3 PM $0.000188
+0.00%
$8,038 $1,575
Aug 6, 2 PM $0.000188
+0.00%
$8,038 $1,586
Aug 6, 1 PM $0.000188
+0.00%
$8,038 $1,587
Aug 6, 12 PM $0.000188
+0.00%
$8,038 $1,596
Aug 6, 11 AM $0.000188
+0.00%
$8,038 $1,599
Aug 6, 10 AM $0.000188
+0.00%
$8,038 $1,602
Aug 6, 9 AM $0.000188
+0.00%
$8,038 $1,601
Aug 6, 8 AM $0.000188
+0.00%
$8,038 $1,598
Aug 6, 7 AM $0.000188
+0.00%
$8,038 $1,600