Spacemesh Historical Data

SMH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000364
+0.83%
$ 15,564 $ 1,607
Mar 29, 12 AM $ 0.000361
-0.28%
$ 15,435 $ 1,609
Mar 28, 11 PM $ 0.000362
-0.55%
$ 15,478 $ 1,614
Mar 28, 10 PM $ 0.000363
+0.28%
$ 15,521 $ 1,619
Mar 28, 9 PM $ 0.000362
-0.28%
$ 15,478 $ 1,609
Mar 28, 8 PM $ 0.000363
+0.00%
$ 15,521 $ 1,600
Mar 28, 7 PM $ 0.000364
+0.00%
$ 15,564 $ 1,597
Mar 28, 6 PM $ 0.000362
-0.55%
$ 15,478 $ 1,603
Mar 28, 5 PM $ 0.000363
+0.55%
$ 15,521 $ 1,593
Mar 28, 4 PM $ 0.000362
+0.00%
$ 15,478 $ 1,597
Mar 28, 3 PM $ 0.000361
-0.28%
$ 15,435 $ 1,595
Mar 28, 2 PM $ 0.000362
-0.28%
$ 15,478 $ 1,593
Mar 28, 1 PM $ 0.000363
+0.55%
$ 15,521 $ 1,596
Mar 28, 12 PM $ 0.000363
+0.55%
$ 15,521 $ 1,589
Mar 28, 11 AM $ 0.000362
-0.55%
$ 15,478 $ 1,591
Mar 28, 10 AM $ 0.000362
-0.55%
$ 15,478 $ 1,593
Mar 28, 9 AM $ 0.000364
+0.00%
$ 15,564 $ 1,591
Mar 28, 8 AM $ 0.000361
-0.55%
$ 15,435 $ 1,590
Mar 28, 7 AM $ 0.000363
+0.55%
$ 15,521 $ 1,587
Mar 28, 6 AM $ 0.000363
+0.55%
$ 15,521 $ 1,581
Mar 28, 5 AM $ 0.000361
-0.55%
$ 15,435 $ 1,579
Mar 28, 4 AM $ 0.000361
-0.82%
$ 15,435 $ 1,590
Mar 28, 3 AM $ 0.000364
+0.55%
$ 15,564 $ 1,593
Mar 28, 2 AM $ 0.000361
-0.82%
$ 15,435 $ 1,592
Mar 28, 1 AM $ 0.000364
+0.55%
$ 15,564 $ 1,592
Mar 28, 12 AM $ 0.000363
-0.27%
$ 15,521 $ 1,592
Mar 27, 11 PM $ 0.000361
-0.82%
$ 15,435 $ 1,586
Mar 27, 10 PM $ 0.000363
+0.55%
$ 15,521 $ 1,584
Mar 27, 9 PM $ 0.000363
+0.28%
$ 15,521 $ 1,584
Mar 27, 8 PM $ 0.000361
-0.55%
$ 15,435 $ 1,592
Mar 27, 7 PM $ 0.000362
+0.00%
$ 15,478 $ 1,590
Mar 27, 6 PM $ 0.000361
-0.82%
$ 15,435 $ 1,583
Mar 27, 5 PM $ 0.000364
+0.28%
$ 15,564 $ 1,589
Mar 27, 4 PM $ 0.000362
+0.28%
$ 15,478 $ 1,588
Mar 27, 3 PM $ 0.000364
+0.55%
$ 15,564 $ 1,589
Mar 27, 2 PM $ 0.000361
-0.28%
$ 15,435 $ 1,588
Mar 27, 1 PM $ 0.000362
-0.28%
$ 15,478 $ 1,583
Mar 27, 12 PM $ 0.000363
+0.55%
$ 15,521 $ 1,584
Mar 27, 11 AM $ 0.000364
+0.00%
$ 15,564 $ 1,583
Mar 27, 10 AM $ 0.000363
-0.27%
$ 15,521 $ 1,578
Mar 27, 9 AM $ 0.000364
+0.28%
$ 15,564 $ 1,580
Mar 27, 8 AM $ 0.000364
+0.83%
$ 15,564 $ 1,581
Mar 27, 7 AM $ 0.000361
-0.82%
$ 15,435 $ 1,581
Mar 27, 6 AM $ 0.000362
+0.00%
$ 15,478 $ 1,583
Mar 27, 5 AM $ 0.000361
-2.96%
$ 15,435 $ 1,582
Mar 27, 4 AM $ 0.000372
+0.54%
$ 15,906 $ 1,575
Mar 27, 3 AM $ 0.000372
+0.54%
$ 15,906 $ 1,577
Mar 27, 2 AM $ 0.000371
-0.27%
$ 15,863 $ 1,578
Mar 27, 1 AM $ 0.000373
-3.37%
$ 15,948 $ 1,579
Mar 27, 12 AM $ 0.000386
-1.03%
$ 16,504 $ 1,573