Spacemesh Historical Data

SMH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.000193
+0.00%
$8,252 $1,618
Jun 1, 3 AM $0.000193
+0.00%
$8,252 $1,608
Jun 1, 2 AM $0.000195
+0.52%
$8,338 $1,608
Jun 1, 1 AM $0.000193
-1.03%
$8,252 $1,603
Jun 1, 12 AM $0.000195
+1.04%
$8,338 $1,596
May 31, 11 PM $0.000193
+0.00%
$8,252 $1,596
May 31, 10 PM $0.000193
+0.00%
$8,252 $1,592
May 31, 9 PM $0.000193
+0.00%
$8,252 $1,597
May 31, 8 PM $0.000193
+0.00%
$8,252 $1,595
May 31, 7 PM $0.000193
+0.00%
$8,252 $1,597
May 31, 6 PM $0.000193
+0.00%
$8,252 $1,602
May 31, 5 PM $0.000193
+0.00%
$8,252 $1,603
May 31, 4 PM $0.000193
+0.00%
$8,252 $1,593
May 31, 3 PM $0.000193
+0.00%
$8,252 $1,595
May 31, 2 PM $0.000193
-3.50%
$8,252 $1,597
May 31, 1 PM $0.0002
+0.00%
$8,551 $1,594
May 31, 12 PM $0.000201
+0.50%
$8,594 $1,596
May 31, 11 AM $0.0002
-0.50%
$8,551 $1,591
May 31, 10 AM $0.000201
+0.00%
$8,594 $1,591
May 31, 9 AM $0.0002
+0.00%
$8,551 $1,585
May 31, 8 AM $0.000201
+0.50%
$8,594 $1,587
May 31, 7 AM $0.000201
+0.00%
$8,594 $1,587
May 31, 6 AM $0.000201
+0.00%
$8,594 $1,594
May 31, 5 AM $0.000201
+0.00%
$8,594 $1,597
May 31, 4 AM $0.000201
+0.00%
$8,594 $1,594
May 31, 3 AM $0.0002
+0.00%
$8,551 $1,594
May 31, 2 AM $0.0002
+0.00%
$8,551 $1,590
May 31, 1 AM $0.0002
+0.00%
$8,551 $1,592
May 31, 12 AM $0.0002
+0.00%
$8,551 $1,587
May 30, 11 PM $0.0002
-0.50%
$8,551 $1,594
May 30, 10 PM $0.0002
-0.50%
$8,551 $1,590
May 30, 9 PM $0.000201
+0.00%
$8,594 $1,585
May 30, 8 PM $0.0002
-0.50%
$8,551 $1,591
May 30, 7 PM $0.0002
+0.00%
$8,551 $1,586
May 30, 6 PM $0.0002
+0.00%
$8,551 $1,579
May 30, 5 PM $0.0002
+0.00%
$8,551 $1,575
May 30, 4 PM $0.0002
+0.00%
$8,551 $1,580
May 30, 3 PM $0.000201
+0.00%
$8,594 $1,576
May 30, 2 PM $0.000201
+0.50%
$8,594 $1,579
May 30, 1 PM $0.000201
+0.00%
$8,594 $1,578
May 30, 12 PM $0.000201
+0.00%
$8,594 $1,575
May 30, 11 AM $0.0002
-0.50%
$8,551 $1,578
May 30, 10 AM $0.0002
-0.50%
$8,551 $1,585
May 30, 9 AM $0.000201
+0.50%
$8,594 $1,590
May 30, 8 AM $0.000201
+0.50%
$8,594 $1,584
May 30, 7 AM $0.0002
+0.00%
$8,551 $1,589
May 30, 6 AM $0.0002
-0.50%
$8,551 $1,578
May 30, 5 AM $0.000201
+0.00%
$8,594 $1,573
May 30, 4 AM $0.0002
-0.50%
$8,551 $1,578
May 30, 3 AM $0.000201
+0.00%
$8,594 $1,576