Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.000188
+0.00%
$8,038 $1,597
Aug 6, 5 AM $0.000188
+0.00%
$8,038 $1,594
Aug 6, 4 AM $0.000188
+0.00%
$8,038 $1,593
Aug 6, 3 AM $0.000188
+0.00%
$8,038 $1,595
Aug 6, 2 AM $0.000188
+0.00%
$8,038 $1,595
Aug 6, 1 AM $0.000188
+0.00%
$8,038 $1,593
Aug 6, 12 AM $0.000188
+0.00%
$8,038 $1,595
Aug 5, 11 PM $0.000188
+0.00%
$8,038 $1,596
Aug 5, 10 PM $0.000188
+0.00%
$8,038 $1,594
Aug 5, 9 PM $0.000188
+0.00%
$8,038 $1,596
Aug 5, 8 PM $0.000188
+0.00%
$8,038 $1,598
Aug 5, 7 PM $0.000188
+0.00%
$8,038 $1,603
Aug 5, 6 PM $0.000188
+0.00%
$8,038 $1,602
Aug 5, 5 PM $0.000188
+0.00%
$8,038 $1,601
Aug 5, 4 PM $0.000188
+0.00%
$8,038 $1,607
Aug 5, 3 PM $0.000188
+0.00%
$8,038 $1,602
Aug 5, 2 PM $0.000187
+0.00%
$7,996 $1,596
Aug 5, 1 PM $0.000186
-0.53%
$7,953 $1,596
Aug 5, 12 PM $0.000187
+0.00%
$7,996 $1,588
Aug 5, 11 AM $0.000187
+0.54%
$7,996 $1,585
Aug 5, 10 AM $0.000187
+0.00%
$7,996 $1,590
Aug 5, 9 AM $0.000187
+0.54%
$7,996 $1,589
Aug 5, 8 AM $0.000187
+0.00%
$7,996 $1,599
Aug 5, 7 AM $0.000187
+0.00%
$7,996 $1,596
Aug 5, 6 AM $0.000187
+0.00%
$7,996 $1,600
Aug 5, 5 AM $0.000186
-0.53%
$7,953 $1,598
Aug 5, 4 AM $0.000187
+0.00%
$7,996 $1,593
Aug 5, 3 AM $0.000187
+0.00%
$7,996 $1,597
Aug 5, 2 AM $0.000186
-0.53%
$7,953 $1,596
Aug 5, 1 AM $0.000186
-0.53%
$7,953 $1,600
Aug 5, 12 AM $0.000186
-0.53%
$7,953 $1,598
Aug 4, 11 PM $0.000187
+0.00%
$7,996 $1,603
Aug 4, 10 PM $0.000186
-0.53%
$7,953 $1,599
Aug 4, 9 PM $0.000186
+0.00%
$7,953 $1,601
Aug 4, 8 PM $0.000187
+0.54%
$7,996 $1,600
Aug 4, 7 PM $0.000187
+0.54%
$7,996 $1,595
Aug 4, 6 PM $0.000186
-0.53%
$7,953 $1,598
Aug 4, 5 PM $0.000187
+0.54%
$7,996 $1,601
Aug 4, 4 PM $0.000187
+0.54%
$7,996 $1,596
Aug 4, 3 PM $0.000186
-0.53%
$7,953 $1,598
Aug 4, 2 PM $0.000187
+0.00%
$7,996 $1,595
Aug 4, 1 PM $0.000186
-0.53%
$7,953 $1,592
Aug 4, 12 PM $0.000186
+0.00%
$7,953 $1,592
Aug 4, 11 AM $0.000187
+0.54%
$7,996 $1,594
Aug 4, 10 AM $0.000187
+0.54%
$7,996 $1,593
Aug 4, 9 AM $0.000186
+0.00%
$7,953 $1,592
Aug 4, 8 AM $0.000187
+0.00%
$7,996 $1,588
Aug 4, 7 AM $0.000187
+0.00%
$7,996 $1,581
Aug 4, 6 AM $0.000186
-0.53%
$7,953 $1,582
Aug 4, 5 AM $0.000186
+0.00%
$7,953 $1,586