Spacemesh Historical Data

SMH Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.000201
+0.00%
$8,594 $1,576
May 30, 2 AM $0.0002
-0.50%
$8,551 $1,572
May 30, 1 AM $0.000201
+0.50%
$8,594 $1,571
May 30, 12 AM $0.000201
+0.00%
$8,594 $1,579
May 29, 11 PM $0.0002
+0.00%
$8,551 $1,573
May 29, 10 PM $0.000201
+0.50%
$8,594 $1,576
May 29, 9 PM $0.000201
+0.50%
$8,594 $1,582
May 29, 8 PM $0.0002
-0.50%
$8,551 $1,575
May 29, 7 PM $0.0002
-0.50%
$8,551 $1,576
May 29, 6 PM $0.0002
-0.50%
$8,551 $1,577
May 29, 5 PM $0.000201
+0.00%
$8,594 $1,584
May 29, 4 PM $0.000201
+0.00%
$8,594 $1,586
May 29, 3 PM $0.000201
+0.00%
$8,594 $1,583
May 29, 2 PM $0.000201
+0.00%
$8,594 $1,582
May 29, 1 PM $0.000201
+0.00%
$8,594 $1,582
May 29, 12 PM $0.000201
+0.00%
$8,594 $1,582
May 29, 11 AM $0.0002
+0.00%
$8,551 $1,580
May 29, 10 AM $0.0002
+0.00%
$8,551 $1,582
May 29, 9 AM $0.0002
+0.00%
$8,551 $1,577
May 29, 8 AM $0.000201
+0.50%
$8,594 $1,577
May 29, 7 AM $0.000201
+0.50%
$8,594 $1,573
May 29, 6 AM $0.000201
+0.00%
$8,594 $1,579
May 29, 5 AM $0.0002
+0.00%
$8,551 $1,579
May 29, 4 AM $0.000201
+0.00%
$8,594 $1,575
May 29, 3 AM $0.0002
+0.00%
$8,551 $1,577
May 29, 2 AM $0.000201
+0.50%
$8,594 $1,585
May 29, 1 AM $0.0002
-0.50%
$8,551 $1,578
May 29, 12 AM $0.0002
+0.00%
$8,551 $1,581
May 28, 11 PM $0.0002
-0.50%
$8,551 $1,580
May 28, 10 PM $0.000201
+0.00%
$8,594 $1,584
May 28, 9 PM $0.000201
+0.00%
$8,594 $1,585
May 28, 8 PM $0.000201
+0.00%
$8,594 $1,584
May 28, 7 PM $0.000201
+0.00%
$8,594 $1,591
May 28, 6 PM $0.000201
+0.50%
$8,594 $1,590
May 28, 5 PM $0.000201
+0.50%
$8,594 $1,589
May 28, 4 PM $0.0002
+0.00%
$8,551 $1,587
May 28, 3 PM $0.000201
+0.50%
$8,594 $1,588
May 28, 2 PM $0.000201
+0.50%
$8,594 $1,585
May 28, 1 PM $0.0002
-0.50%
$8,551 $1,578
May 28, 12 PM $0.000201
+0.50%
$8,594 $1,585
May 28, 11 AM $0.0002
+0.00%
$8,551 $1,584
May 28, 10 AM $0.0002
+0.00%
$8,551 $1,582
May 28, 9 AM $0.0002
-0.50%
$8,551 $1,583
May 28, 8 AM $0.0002
-0.50%
$8,551 $1,584
May 28, 7 AM $0.000201
+0.00%
$8,594 $1,581
May 28, 6 AM $0.000201
+0.50%
$8,594 $1,587
May 28, 5 AM $0.0002
+0.00%
$8,551 $1,580
May 28, 4 AM $0.000201
+0.50%
$8,594 $1,582
May 28, 3 AM $0.0002
+0.00%
$8,551 $1,578
May 28, 2 AM $0.000201
+0.00%
$8,594 $1,577