Spacemesh Historical Data

SMH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000386
-0.77%
$ 16,504 $ 1,598
Mar 24, 11 PM $ 0.000391
+1.30%
$ 16,718 $ 1,595
Mar 24, 10 PM $ 0.000389
-0.26%
$ 16,633 $ 1,597
Mar 24, 9 PM $ 0.000386
+0.00%
$ 16,504 $ 1,594
Mar 24, 8 PM $ 0.000386
+0.00%
$ 16,504 $ 1,590
Mar 24, 7 PM $ 0.000388
-4.43%
$ 16,590 $ 1,587
Mar 24, 6 PM $ 0.000405
-0.25%
$ 17,317 $ 1,580
Mar 24, 5 PM $ 0.000406
+0.50%
$ 17,359 $ 1,577
Mar 24, 4 PM $ 0.000405
-0.25%
$ 17,317 $ 1,580
Mar 24, 3 PM $ 0.000405
+0.25%
$ 17,317 $ 1,581
Mar 24, 2 PM $ 0.000405
+0.00%
$ 17,317 $ 1,585
Mar 24, 1 PM $ 0.000405
-0.25%
$ 17,317 $ 1,594
Mar 24, 12 PM $ 0.000407
+0.49%
$ 17,402 $ 1,593
Mar 24, 11 AM $ 0.000406
+0.00%
$ 17,359 $ 1,592
Mar 24, 10 AM $ 0.000404
-0.74%
$ 17,274 $ 1,586
Mar 24, 9 AM $ 0.000406
-0.25%
$ 17,359 $ 1,581
Mar 24, 8 AM $ 0.000407
+0.74%
$ 17,402 $ 1,581
Mar 24, 7 AM $ 0.000405
+0.25%
$ 17,317 $ 1,579
Mar 24, 6 AM $ 0.000404
+0.00%
$ 17,274 $ 1,581
Mar 24, 5 AM $ 0.000406
-0.25%
$ 17,359 $ 1,588
Mar 24, 4 AM $ 0.000407
+0.00%
$ 17,402 $ 1,597
Mar 24, 3 AM $ 0.000407
+0.74%
$ 17,402 $ 1,604
Mar 24, 2 AM $ 0.000404
-0.74%
$ 17,274 $ 1,602
Mar 24, 1 AM $ 0.000405
+0.25%
$ 17,317 $ 1,605
Mar 24, 12 AM $ 0.000405
-0.49%
$ 17,317 $ 1,602
Mar 23, 11 PM $ 0.000406
+0.50%
$ 17,359 $ 1,594
Mar 23, 10 PM $ 0.000404
-0.74%
$ 17,274 $ 1,592
Mar 23, 9 PM $ 0.000404
+0.00%
$ 17,274 $ 1,598
Mar 23, 8 PM $ 0.000404
-0.49%
$ 17,274 $ 1,602
Mar 23, 7 PM $ 0.000405
+0.25%
$ 17,317 $ 1,604
Mar 23, 6 PM $ 0.000404
-0.74%
$ 17,274 $ 1,610
Mar 23, 5 PM $ 0.000405
+0.00%
$ 17,317 $ 1,617
Mar 23, 4 PM $ 0.000406
+0.00%
$ 17,359 $ 1,614
Mar 23, 3 PM $ 0.000404
+0.00%
$ 17,274 $ 1,559
Mar 23, 2 PM $ 0.000404
-5.83%
$ 17,274 $ 1,488
Mar 23, 1 PM $ 0.000429
+0.00%
$ 18,343 $ 1,430
Mar 23, 12 PM $ 0.000428
+0.00%
$ 18,300 $ 1,430
Mar 23, 11 AM $ 0.000429
+0.23%
$ 18,343 $ 1,432
Mar 23, 10 AM $ 0.000429
+0.00%
$ 18,343 $ 1,433
Mar 23, 9 AM $ 0.000429
+0.23%
$ 18,343 $ 1,434
Mar 23, 8 AM $ 0.000428
+0.00%
$ 18,300 $ 1,433
Mar 23, 7 AM $ 0.000429
+0.00%
$ 18,343 $ 1,438
Mar 23, 6 AM $ 0.000428
-0.23%
$ 18,300 $ 1,433
Mar 23, 5 AM $ 0.000429
-2.72%
$ 18,343 $ 1,431
Mar 23, 4 AM $ 0.000441
-0.68%
$ 18,856 $ 1,416
Mar 23, 3 AM $ 0.000445
+0.23%
$ 19,027 $ 1,419
Mar 23, 2 AM $ 0.000442
+0.45%
$ 18,899 $ 1,419
Mar 23, 1 AM $ 0.000441
-0.68%
$ 18,856 $ 1,439
Mar 23, 12 AM $ 0.000444
+0.23%
$ 18,984 $ 1,439
Mar 22, 11 PM $ 0.00044
-0.23%
$ 18,813 $ 1,441