Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.000186
+0.00%
$7,953 $1,586
Aug 4, 4 AM $0.000186
+0.00%
$7,953 $1,588
Aug 4, 3 AM $0.000186
+0.00%
$7,953 $1,586
Aug 4, 2 AM $0.000187
+0.54%
$7,996 $1,589
Aug 4, 1 AM $0.000187
+0.54%
$7,996 $1,587
Aug 4, 12 AM $0.000187
+0.00%
$7,996 $1,589
Aug 3, 11 PM $0.000187
+0.54%
$7,996 $1,587
Aug 3, 10 PM $0.000187
+0.54%
$7,996 $1,586
Aug 3, 9 PM $0.000186
+0.00%
$7,953 $1,582
Aug 3, 8 PM $0.000186
-0.53%
$7,953 $1,580
Aug 3, 7 PM $0.000186
+0.00%
$7,953 $1,578
Aug 3, 6 PM $0.000186
-0.53%
$7,953 $1,586
Aug 3, 5 PM $0.000187
+0.00%
$7,996 $1,581
Aug 3, 4 PM $0.000187
+0.00%
$7,996 $1,585
Aug 3, 3 PM $0.000186
-0.53%
$7,953 $1,583
Aug 3, 2 PM $0.000186
+0.00%
$7,953 $1,586
Aug 3, 1 PM $0.000187
+0.00%
$7,996 $1,585
Aug 3, 12 PM $0.000186
+0.00%
$7,953 $1,586
Aug 3, 11 AM $0.000186
-0.53%
$7,953 $1,590
Aug 3, 10 AM $0.000187
+0.00%
$7,996 $1,591
Aug 3, 9 AM $0.000187
+0.54%
$7,996 $1,590
Aug 3, 8 AM $0.000187
+0.54%
$7,996 $1,596
Aug 3, 7 AM $0.000186
+0.00%
$7,953 $1,603
Aug 3, 6 AM $0.000187
+0.54%
$7,996 $1,602
Aug 3, 5 AM $0.000187
+0.00%
$7,996 $1,604
Aug 3, 4 AM $0.000187
+0.00%
$7,996 $1,606
Aug 3, 3 AM $0.000186
-0.53%
$7,953 $1,603
Aug 3, 2 AM $0.000186
+0.00%
$7,953 $1,601
Aug 3, 1 AM $0.000187
+0.00%
$7,996 $1,607
Aug 3, 12 AM $0.000186
+0.00%
$7,953 $1,601
Aug 2, 11 PM $0.000186
+0.00%
$7,953 $1,596
Aug 2, 10 PM $0.000186
-0.53%
$7,953 $1,601
Aug 2, 9 PM $0.000187
+0.00%
$7,996 $1,600
Aug 2, 8 PM $0.000187
+0.00%
$7,996 $1,602
Aug 2, 7 PM $0.000187
+0.54%
$7,996 $1,608
Aug 2, 6 PM $0.000186
-0.53%
$7,953 $1,599
Aug 2, 5 PM $0.000187
+0.54%
$7,996 $1,602
Aug 2, 4 PM $0.000186
+0.00%
$7,953 $1,594
Aug 2, 3 PM $0.000187
+0.54%
$7,996 $1,595
Aug 2, 2 PM $0.000186
+0.00%
$7,953 $1,595
Aug 2, 1 PM $0.000187
+0.54%
$7,996 $1,596
Aug 2, 12 PM $0.000186
-0.53%
$7,953 $1,595
Aug 2, 11 AM $0.000187
+0.54%
$7,996 $1,590
Aug 2, 10 AM $0.000186
-0.53%
$7,953 $1,588
Aug 2, 9 AM $0.000186
-0.53%
$7,953 $1,587
Aug 2, 8 AM $0.000186
-0.53%
$7,953 $1,583
Aug 2, 7 AM $0.000186
-0.53%
$7,953 $1,581
Aug 2, 6 AM $0.000187
+0.54%
$7,996 $1,588
Aug 2, 5 AM $0.000187
+0.54%
$7,996 $1,580
Aug 2, 4 AM $0.000187
+0.00%
$7,996 $1,579