Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.000187
+0.00%
$7,996 $1,579
Aug 2, 3 AM $0.000187
+0.54%
$7,996 $1,581
Aug 2, 2 AM $0.000187
+0.00%
$7,996 $1,579
Aug 2, 1 AM $0.000186
+0.00%
$7,953 $1,577
Aug 2, 12 AM $0.000187
+0.54%
$7,996 $1,574
Aug 1, 11 PM $0.000187
+0.54%
$7,996 $1,577
Aug 1, 10 PM $0.000187
+0.54%
$7,996 $1,574
Aug 1, 9 PM $0.000187
+0.54%
$7,996 $1,581
Aug 1, 8 PM $0.000186
+0.00%
$7,953 $1,583
Aug 1, 7 PM $0.000187
+0.54%
$7,996 $1,579
Aug 1, 6 PM $0.000186
-0.53%
$7,953 $1,577
Aug 1, 5 PM $0.000187
+0.00%
$7,996 $1,576
Aug 1, 4 PM $0.000187
+0.00%
$7,996 $1,580
Aug 1, 3 PM $0.000186
-0.53%
$7,953 $1,577
Aug 1, 2 PM $0.000187
+0.00%
$7,996 $1,576
Aug 1, 1 PM $0.000186
+0.00%
$7,953 $1,612
Aug 1, 12 PM $0.000186
-0.53%
$7,953 $1,616
Aug 1, 11 AM $0.000187
+0.00%
$7,996 $1,618
Aug 1, 10 AM $0.000187
+0.00%
$7,996 $1,618
Aug 1, 9 AM $0.000187
+0.00%
$7,996 $1,623
Aug 1, 8 AM $0.000186
-0.53%
$7,953 $1,619
Aug 1, 7 AM $0.000187
-2.09%
$7,996 $1,619
Aug 1, 6 AM $0.00019
+0.00%
$8,124 $1,606
Aug 1, 5 AM $0.000189
-0.53%
$8,081 $1,612
Aug 1, 4 AM $0.000189
+0.00%
$8,081 $1,614
Aug 1, 3 AM $0.00019
-0.52%
$8,124 $1,612
Aug 1, 2 AM $0.000191
+1.06%
$8,167 $1,614
Aug 1, 1 AM $0.000189
-1.05%
$8,081 $1,614
Aug 1, 12 AM $0.00019
+0.00%
$8,124 $1,620
Jul 31, 11 PM $0.000189
-1.05%
$8,081 $1,618
Jul 31, 10 PM $0.000189
-1.05%
$8,081 $1,618
Jul 31, 9 PM $0.00019
-0.52%
$8,124 $1,612
Jul 31, 8 PM $0.00019
-0.52%
$8,124 $1,608
Jul 31, 7 PM $0.00019
-0.52%
$8,124 $1,610
Jul 31, 6 PM $0.00019
-0.52%
$8,124 $1,613
Jul 31, 5 PM $0.00019
+0.00%
$8,124 $1,618
Jul 31, 4 PM $0.000191
+0.53%
$8,167 $1,618
Jul 31, 3 PM $0.00019
+0.00%
$8,124 $1,620
Jul 31, 2 PM $0.000191
+8.52%
$8,167 $1,619
Jul 31, 1 PM $0.000176
+0.00%
$7,525 $1,585
Jul 31, 12 PM $0.000176
+0.57%
$7,525 $1,581
Jul 31, 11 AM $0.000175
+0.00%
$7,483 $1,577
Jul 31, 10 AM $0.000175
+0.00%
$7,483 $1,571
Jul 31, 9 AM $0.000176
+0.00%
$7,525 $1,569
Jul 31, 8 AM $0.000175
-0.57%
$7,483 $1,573
Jul 31, 7 AM $0.000176
+0.00%
$7,525 $1,573
Jul 31, 6 AM $0.000176
+0.57%
$7,525 $1,580
Jul 31, 5 AM $0.000176
+0.00%
$7,525 $1,579
Jul 31, 4 AM $0.000176
+0.00%
$7,525 $1,583
Jul 31, 3 AM $0.000176
+0.57%
$7,525 $1,582