Spacemesh Historical Data

SMH Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.000201
+0.00%
$8,594 $1,577
May 28, 1 AM $0.0002
+0.00%
$8,551 $1,589
May 28, 12 AM $0.0002
-0.50%
$8,551 $1,590
May 27, 11 PM $0.0002
-0.50%
$8,551 $1,589
May 27, 10 PM $0.000201
+0.50%
$8,594 $1,586
May 27, 9 PM $0.0002
+0.00%
$8,551 $1,591
May 27, 8 PM $0.000201
+0.50%
$8,594 $1,591
May 27, 7 PM $0.000201
+0.50%
$8,594 $1,585
May 27, 6 PM $0.000201
+0.50%
$8,594 $1,592
May 27, 5 PM $0.000201
+0.50%
$8,594 $1,590
May 27, 4 PM $0.0002
+0.00%
$8,551 $1,590
May 27, 3 PM $0.0002
+0.00%
$8,551 $1,590
May 27, 2 PM $0.0002
+0.00%
$8,551 $1,592
May 27, 1 PM $0.0002
+0.00%
$8,551 $1,596
May 27, 12 PM $0.0002
-0.50%
$8,551 $1,596
May 27, 11 AM $0.0002
-0.50%
$8,551 $1,601
May 27, 10 AM $0.000201
+0.00%
$8,594 $1,606
May 27, 9 AM $0.0002
-0.50%
$8,551 $1,609
May 27, 8 AM $0.000201
+0.50%
$8,594 $1,615
May 27, 7 AM $0.000201
+0.00%
$8,594 $1,615
May 27, 6 AM $0.000201
+0.00%
$8,594 $1,607
May 27, 5 AM $0.0002
-0.50%
$8,551 $1,612
May 27, 4 AM $0.0002
-3.38%
$8,551 $1,612
May 27, 3 AM $0.000206
+0.00%
$8,808 $1,606
May 27, 2 AM $0.000207
+0.00%
$8,851 $1,603
May 27, 1 AM $0.000206
+0.00%
$8,808 $1,593
May 27, 12 AM $0.000206
+0.00%
$8,808 $1,595
May 26, 11 PM $0.000206
-0.48%
$8,808 $1,596
May 26, 10 PM $0.000207
+0.00%
$8,851 $1,596
May 26, 9 PM $0.000206
-0.48%
$8,808 $1,587
May 26, 8 PM $0.000207
+0.00%
$8,851 $1,583
May 26, 7 PM $0.000206
+0.00%
$8,808 $1,584
May 26, 6 PM $0.000206
-0.48%
$8,808 $1,582
May 26, 5 PM $0.000206
+0.00%
$8,808 $1,582
May 26, 4 PM $0.000207
+0.00%
$8,851 $1,584
May 26, 3 PM $0.000207
+0.49%
$8,851 $1,581
May 26, 2 PM $0.000206
+0.00%
$8,808 $1,598
May 26, 1 PM $0.000207
+0.49%
$8,851 $1,596
May 26, 12 PM $0.000207
+0.49%
$8,851 $1,597
May 26, 11 AM $0.000206
+0.00%
$8,808 $1,590
May 26, 10 AM $0.000207
+0.00%
$8,851 $1,584
May 26, 9 AM $0.000206
+0.00%
$8,808 $1,580
May 26, 8 AM $0.000206
-0.48%
$8,808 $1,578
May 26, 7 AM $0.000206
+0.00%
$8,808 $1,577
May 26, 6 AM $0.000207
+0.49%
$8,851 $1,579
May 26, 5 AM $0.000206
-0.48%
$8,808 $1,587
May 26, 4 AM $0.000207
+0.49%
$8,851 $1,592
May 26, 3 AM $0.000206
-0.48%
$8,808 $1,588
May 26, 2 AM $0.000207
+0.00%
$8,851 $1,590
May 26, 1 AM $0.000206
+0.00%
$8,808 $1,593