Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $0.000176
+0.57%
$7,525 $1,582
Jul 31, 2 AM $0.000175
+0.00%
$7,483 $1,592
Jul 31, 1 AM $0.000176
+0.57%
$7,525 $1,612
Jul 31, 12 AM $0.000175
-0.57%
$7,483 $1,615
Jul 30, 11 PM $0.000176
+0.00%
$7,525 $1,614
Jul 30, 10 PM $0.000176
+0.57%
$7,525 $1,618
Jul 30, 9 PM $0.000175
-0.57%
$7,483 $1,619
Jul 30, 8 PM $0.000176
+0.00%
$7,525 $1,620
Jul 30, 7 PM $0.000176
+0.00%
$7,525 $1,628
Jul 30, 6 PM $0.000175
-0.57%
$7,483 $1,731
Jul 30, 5 PM $0.000176
+0.57%
$7,525 $1,783
Jul 30, 4 PM $0.000175
+0.00%
$7,483 $1,786
Jul 30, 3 PM $0.000175
-0.57%
$7,483 $1,784
Jul 30, 2 PM $0.000176
+0.00%
$7,525 $1,781
Jul 30, 1 PM $0.000176
+0.00%
$7,525 $1,779
Jul 30, 12 PM $0.000176
+0.00%
$7,525 $1,782
Jul 30, 11 AM $0.000175
-0.57%
$7,483 $1,786
Jul 30, 10 AM $0.000175
-0.57%
$7,483 $1,788
Jul 30, 9 AM $0.000176
+0.57%
$7,525 $1,786
Jul 30, 8 AM $0.000176
+0.57%
$7,525 $1,782
Jul 30, 7 AM $0.000176
+0.57%
$7,525 $1,779
Jul 30, 6 AM $0.000176
+0.57%
$7,525 $1,777
Jul 30, 5 AM $0.000176
+0.00%
$7,525 $1,779
Jul 30, 4 AM $0.000175
-0.57%
$7,483 $1,778
Jul 30, 3 AM $0.000175
+0.00%
$7,483 $1,774
Jul 30, 2 AM $0.000182
+35.82%
$7,782 $1,766
Jul 30, 1 AM $0.000134
+14.53%
$5,729 $1,744
Jul 30, 12 AM $0.000119
+0.00%
$5,088 $1,741
Jul 29, 11 PM $0.00012
-2.44%
$5,131 $1,741
Jul 29, 10 PM $0.000122
+0.83%
$5,216 $1,733
Jul 29, 9 PM $0.000123
+3.36%
$5,259 $1,733
Jul 29, 8 PM $0.000118
+24.21%
$5,045 $1,738
Jul 29, 7 PM $0.000092
-61.67%
$3,934 $1,729
Jul 29, 6 PM $0.000239
-36.77%
$10,219 $1,631
Jul 29, 5 PM $0.000378
+0.00%
$16,162 $1,574
Jul 29, 4 PM $0.000378
+1.07%
$16,162 $1,563
Jul 29, 3 PM $0.000374
-1.32%
$15,991 $1,567
Jul 29, 2 PM $0.000379
+1.07%
$16,205 $1,574
Jul 29, 1 PM $0.000376
-0.53%
$16,077 $1,575
Jul 29, 12 PM $0.000379
+1.07%
$16,205 $1,576
Jul 29, 11 AM $0.000376
-0.27%
$16,077 $1,573
Jul 29, 10 AM $0.000378
+1.07%
$16,162 $1,575
Jul 29, 9 AM $0.000376
-0.27%
$16,077 $1,571
Jul 29, 8 AM $0.000379
+0.26%
$16,205 $1,575
Jul 29, 7 AM $0.000378
-0.26%
$16,162 $1,574
Jul 29, 6 AM $0.000379
+0.26%
$16,205 $1,577
Jul 29, 5 AM $0.000378
+0.00%
$16,162 $1,578
Jul 29, 4 AM $0.000377
-0.53%
$16,119 $1,569
Jul 29, 3 AM $0.000378
-0.26%
$16,162 $1,573
Jul 29, 2 AM $0.000377
-0.26%
$16,119 $1,570