Spacemesh Historical Data

SMH Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.000206
+0.00%
$8,808 $1,593
May 26, 12 AM $0.000206
+0.00%
$8,808 $1,595
May 25, 11 PM $0.000206
+0.00%
$8,808 $1,598
May 25, 10 PM $0.000206
+0.00%
$8,808 $1,602
May 25, 9 PM $0.000206
-0.48%
$8,808 $1,602
May 25, 8 PM $0.000207
+0.00%
$8,851 $1,609
May 25, 7 PM $0.000206
+0.00%
$8,808 $1,609
May 25, 6 PM $0.000206
+0.00%
$8,808 $1,604
May 25, 5 PM $0.000207
+0.49%
$8,851 $1,600
May 25, 4 PM $0.000206
-0.48%
$8,808 $1,605
May 25, 3 PM $0.000207
+0.00%
$8,851 $1,612
May 25, 2 PM $0.000208
+0.48%
$8,893 $1,594
May 25, 1 PM $0.000208
+0.48%
$8,893 $1,594
May 25, 12 PM $0.000208
+0.00%
$8,893 $1,592
May 25, 11 AM $0.000208
+0.00%
$8,893 $1,598
May 25, 10 AM $0.000208
+0.48%
$8,893 $1,598
May 25, 9 AM $0.000207
+0.00%
$8,851 $1,596
May 25, 8 AM $0.000208
+0.48%
$8,893 $1,597
May 25, 7 AM $0.000207
+0.49%
$8,851 $1,604
May 25, 6 AM $0.000206
-0.48%
$8,808 $1,602
May 25, 5 AM $0.000208
+0.00%
$8,893 $1,594
May 25, 4 AM $0.000207
-0.48%
$8,851 $1,589
May 25, 3 AM $0.000208
+0.48%
$8,893 $1,596
May 25, 2 AM $0.000207
+0.00%
$8,851 $1,591
May 25, 1 AM $0.000207
+0.00%
$8,851 $1,591
May 25, 12 AM $0.000208
+0.00%
$8,893 $1,586
May 24, 11 PM $0.000207
-0.48%
$8,851 $1,585
May 24, 10 PM $0.000207
-0.48%
$8,851 $1,582
May 24, 9 PM $0.000208
+0.48%
$8,893 $1,578
May 24, 8 PM $0.000207
+0.00%
$8,851 $1,573
May 24, 7 PM $0.000208
+0.48%
$8,893 $1,571
May 24, 6 PM $0.000208
+0.00%
$8,893 $1,572
May 24, 5 PM $0.000207
+0.00%
$8,851 $1,577
May 24, 4 PM $0.000207
-0.48%
$8,851 $1,576
May 24, 3 PM $0.000208
+0.00%
$8,893 $1,577
May 24, 2 PM $0.000208
+0.00%
$8,893 $1,582
May 24, 1 PM $0.000207
-0.48%
$8,851 $1,583
May 24, 12 PM $0.000208
+0.00%
$8,893 $1,581
May 24, 11 AM $0.000208
+0.48%
$8,893 $1,575
May 24, 10 AM $0.000207
-0.48%
$8,851 $1,581
May 24, 9 AM $0.000207
+0.00%
$8,851 $1,581
May 24, 8 AM $0.000208
+0.00%
$8,893 $1,582
May 24, 7 AM $0.000208
+0.00%
$8,893 $1,577
May 24, 6 AM $0.000207
+0.00%
$8,851 $1,580
May 24, 5 AM $0.000207
+0.00%
$8,851 $1,579
May 24, 4 AM $0.000207
-0.48%
$8,851 $1,576
May 24, 3 AM $0.000208
+0.48%
$8,893 $1,575
May 24, 2 AM $0.000207
-0.48%
$8,851 $1,576
May 24, 1 AM $0.000208
+0.00%
$8,893 $1,580
May 24, 12 AM $0.000208
+0.00%
$8,893 $1,578