Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.000377
-0.26%
$16,119 $1,570
Jul 29, 1 AM $0.000377
-0.53%
$16,119 $1,575
Jul 29, 12 AM $0.000379
+0.53%
$16,205 $1,573
Jul 28, 11 PM $0.000377
-0.53%
$16,119 $1,572
Jul 28, 10 PM $0.000377
-0.53%
$16,119 $1,585
Jul 28, 9 PM $0.000377
-0.26%
$16,119 $1,584
Jul 28, 8 PM $0.000378
-0.26%
$16,162 $1,580
Jul 28, 7 PM $0.000379
+0.00%
$16,205 $1,579
Jul 28, 6 PM $0.000379
+0.26%
$16,205 $1,574
Jul 28, 5 PM $0.000377
+0.00%
$16,119 $1,579
Jul 28, 4 PM $0.000377
+0.00%
$16,119 $1,586
Jul 28, 3 PM $0.000379
+0.00%
$16,205 $1,591
Jul 28, 2 PM $0.000377
+0.00%
$16,119 $1,588
Jul 28, 1 PM $0.000378
-0.26%
$16,162 $1,586
Jul 28, 12 PM $0.000379
+0.53%
$16,205 $1,584
Jul 28, 11 AM $0.000379
+0.53%
$16,205 $1,587
Jul 28, 10 AM $0.000377
+0.00%
$16,119 $1,586
Jul 28, 9 AM $0.000377
-0.26%
$16,119 $1,590
Jul 28, 8 AM $0.000377
-0.53%
$16,119 $1,591
Jul 28, 7 AM $0.000377
+0.00%
$16,119 $1,592
Jul 28, 6 AM $0.000378
-0.26%
$16,162 $1,590
Jul 28, 5 AM $0.000377
-0.26%
$16,119 $1,588
Jul 28, 4 AM $0.000377
-0.26%
$16,119 $1,597
Jul 28, 3 AM $0.000379
+0.53%
$16,205 $1,594
Jul 28, 2 AM $0.000379
+0.53%
$16,205 $1,596
Jul 28, 1 AM $0.000377
-0.53%
$16,119 $1,602
Jul 28, 12 AM $0.000379
+0.00%
$16,205 $1,611
Jul 27, 11 PM $0.000378
-0.26%
$16,162 $1,617
Jul 27, 10 PM $0.000379
+0.53%
$16,205 $1,612
Jul 27, 9 PM $0.000378
+0.00%
$16,162 $1,617
Jul 27, 8 PM $0.000378
+0.27%
$16,162 $1,610
Jul 27, 7 PM $0.000377
-0.53%
$16,119 $1,614
Jul 27, 6 PM $0.000377
-1.57%
$16,119 $1,612
Jul 27, 5 PM $0.000383
+1.59%
$16,376 $1,612
Jul 27, 4 PM $0.000378
+0.00%
$16,162 $1,607
Jul 27, 3 PM $0.000379
-0.79%
$16,205 $1,604
Jul 27, 2 PM $0.000379
+0.53%
$16,205 $1,601
Jul 27, 1 PM $0.000377
-0.26%
$16,119 $1,607
Jul 27, 12 PM $0.000379
+0.00%
$16,205 $1,602
Jul 27, 11 AM $0.000381
+0.00%
$16,290 $1,601
Jul 27, 10 AM $0.000382
+0.26%
$16,333 $1,600
Jul 27, 9 AM $0.000379
+0.53%
$16,205 $1,606
Jul 27, 8 AM $0.000377
+0.00%
$16,119 $1,602
Jul 27, 7 AM $0.000379
+0.00%
$16,205 $1,608
Jul 27, 6 AM $0.000382
+1.33%
$16,333 $1,609
Jul 27, 5 AM $0.000378
-1.31%
$16,162 $1,607
Jul 27, 4 AM $0.000381
-0.52%
$16,290 $1,599
Jul 27, 3 AM $0.000382
+1.33%
$16,333 $1,604
Jul 27, 2 AM $0.000378
-0.53%
$16,162 $1,607
Jul 27, 1 AM $0.00038
-0.26%
$16,248 $1,601