Spacemesh Historical Data

SMH Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.000208
+0.00%
$8,893 $1,578
May 23, 11 PM $0.000208
+0.48%
$8,893 $1,580
May 23, 10 PM $0.000207
+0.00%
$8,851 $1,577
May 23, 9 PM $0.000207
+0.00%
$8,851 $1,586
May 23, 8 PM $0.000208
+0.00%
$8,893 $1,589
May 23, 7 PM $0.000208
+0.48%
$8,893 $1,591
May 23, 6 PM $0.000208
+0.48%
$8,893 $1,600
May 23, 5 PM $0.000207
-0.48%
$8,851 $1,598
May 23, 4 PM $0.000208
+0.48%
$8,893 $1,595
May 23, 3 PM $0.000207
+0.00%
$8,851 $1,591
May 23, 2 PM $0.000207
-0.48%
$8,851 $1,586
May 23, 1 PM $0.000207
-0.48%
$8,851 $1,583
May 23, 12 PM $0.000207
-0.48%
$8,851 $1,588
May 23, 11 AM $0.000207
+0.00%
$8,851 $1,593
May 23, 10 AM $0.000208
+0.00%
$8,893 $1,586
May 23, 9 AM $0.000208
-0.48%
$8,893 $1,589
May 23, 8 AM $0.000211
+0.00%
$9,022 $1,588
May 23, 7 AM $0.000211
+0.48%
$9,022 $1,585
May 23, 6 AM $0.00021
-3.67%
$8,979 $1,640
May 23, 5 AM $0.000218
+0.00%
$9,321 $1,648
May 23, 4 AM $0.000218
+0.00%
$9,321 $1,657
May 23, 3 AM $0.000218
+0.00%
$9,321 $1,652
May 23, 2 AM $0.000218
+0.00%
$9,321 $1,663
May 23, 1 AM $0.000218
+0.00%
$9,321 $1,659
May 23, 12 AM $0.000218
+0.00%
$9,321 $1,661
May 22, 11 PM $0.000218
+0.00%
$9,321 $1,663
May 22, 10 PM $0.000218
+0.00%
$9,321 $1,667
May 22, 9 PM $0.000218
+0.00%
$9,321 $1,665
May 22, 8 PM $0.000218
+0.00%
$9,321 $1,664
May 22, 7 PM $0.000218
+0.00%
$9,321 $1,661
May 22, 6 PM $0.000218
+0.00%
$9,321 $1,657
May 22, 5 PM $0.000218
+0.00%
$9,321 $1,659
May 22, 4 PM $0.000218
+0.00%
$9,321 $1,660
May 22, 3 PM $0.000218
+0.00%
$9,321 $1,666
May 22, 2 PM $0.000218
+0.00%
$9,321 $1,668
May 22, 1 PM $0.000218
-3.54%
$9,321 $1,671
May 22, 12 PM $0.000225
-0.44%
$9,620 $1,666
May 22, 11 AM $0.000225
+0.45%
$9,620 $1,688
May 22, 10 AM $0.000224
+0.00%
$9,578 $1,685
May 22, 9 AM $0.000224
-0.88%
$9,578 $1,687
May 22, 8 AM $0.000227
+0.00%
$9,706 $1,689
May 22, 7 AM $0.000226
+0.00%
$9,663 $1,693
May 22, 6 AM $0.000226
+0.00%
$9,663 $1,639
May 22, 5 AM $0.000226
+0.00%
$9,663 $1,633
May 22, 4 AM $0.000226
+0.00%
$9,663 $1,623
May 22, 3 AM $0.000226
-1.74%
$9,663 $1,630
May 22, 2 AM $0.00023
+0.44%
$9,834 $1,625
May 22, 1 AM $0.00023
+0.44%
$9,834 $1,630
May 22, 12 AM $0.00023
+0.44%
$9,834 $1,624
May 21, 11 PM $0.000229
+0.00%
$9,791 $1,623