Spacemesh Historical Data

SMH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00045
+0.00%
$ 19,241 $ 589
Mar 17, 7 AM $ 0.00045
+0.00%
$ 19,241 $ 626
Mar 17, 6 AM $ 0.00045
+0.00%
$ 19,241 $ 690
Mar 17, 5 AM $ 0.00045
+0.00%
$ 19,241 $ 757
Mar 17, 4 AM $ 0.00045
+0.00%
$ 19,241 $ 878
Mar 17, 3 AM $ 0.00045
+0.00%
$ 19,241 $ 1,049
Mar 16, 9 PM $ 0.000199
+0.00%
$ 8,509 $ 1,079
Mar 16, 8 PM $ 0.000199
+0.00%
$ 8,509 $ 1,079
Mar 16, 7 PM $ 0.000199
+0.00%
$ 8,509 $ 3,057
Mar 16, 6 PM $ 0.000199
+0.00%
$ 8,509 $ 3,201
Mar 16, 5 PM $ 0.000199
+0.00%
$ 8,509 $ 3,491
Mar 16, 4 PM $ 0.000199
+0.00%
$ 8,509 $ 3,774
Mar 16, 3 PM $ 0.000199
+0.00%
$ 8,509 $ 3,957
Mar 16, 9 AM $ 0.000622
+1.30%
$ 26,595 $ 5,057
Mar 16, 3 AM $ 0.000125
+0.00%
$ 5,345 $ 5,695
Mar 16, 2 AM $ 0.000125
+0.00%
$ 5,345 $ 5,743
Mar 15, 8 PM $ 0.000967
+0.00%
$ 41,346 $ 5,219
Mar 15, 7 PM $ 0.000967
+0.00%
$ 41,346 $ 5,184
Mar 15, 6 PM $ 0.000967
+0.00%
$ 41,346 $ 5,122
Mar 15, 5 PM $ 0.000966
-0.10%
$ 41,303 $ 5,116
Mar 15, 4 PM $ 0.000967
+0.00%
$ 41,346 $ 5,052
Mar 15, 3 PM $ 0.000967
+0.00%
$ 41,346 $ 5,029
Mar 15, 2 PM $ 0.000967
+0.00%
$ 41,346 $ 4,989
Mar 15, 1 PM $ 0.000967
+0.00%
$ 41,346 $ 5,006
Mar 15, 12 PM $ 0.000967
+0.00%
$ 41,346 $ 5,009
Mar 15, 11 AM $ 0.000967
+0.00%
$ 41,346 $ 5,032
Mar 15, 10 AM $ 0.000967
+0.00%
$ 41,346 $ 4,956
Mar 15, 9 AM $ 0.000967
+0.00%
$ 41,346 $ 4,935
Mar 15, 8 AM $ 0.000967
+0.00%
$ 41,346 $ 4,958
Mar 15, 7 AM $ 0.000967
+0.00%
$ 41,346 $ 5,077
Mar 15, 6 AM $ 0.000967
+0.00%
$ 41,346 $ 4,903
Mar 15, 5 AM $ 0.000967
+0.00%
$ 41,346 $ 4,858
Mar 15, 4 AM $ 0.000967
+0.00%
$ 41,346 $ 4,790
Mar 15, 3 AM $ 0.000967
+0.00%
$ 41,346 $ 4,826
Mar 15, 2 AM $ 0.000967
+0.00%
$ 41,346 $ 4,919
Mar 15, 1 AM $ 0.000967
+0.00%
$ 41,346 $ 5,000
Mar 15, 12 AM $ 0.000967
+0.00%
$ 41,346 $ 5,088
Mar 14, 11 PM $ 0.000967
+0.00%
$ 41,346 $ 5,002
Mar 14, 10 PM $ 0.000967
+0.00%
$ 41,346 $ 5,045
Mar 14, 9 PM $ 0.000967
+0.00%
$ 41,346 $ 4,945
Mar 14, 8 PM $ 0.000967
+0.00%
$ 41,346 $ 4,825
Mar 14, 7 PM $ 0.000967
+0.00%
$ 41,346 $ 4,860
Mar 14, 6 PM $ 0.000967
+0.00%
$ 41,346 $ 4,896
Mar 14, 5 PM $ 0.000967
+0.00%
$ 41,346 $ 4,782
Mar 14, 4 PM $ 0.000967
+0.00%
$ 41,346 $ 4,705
Mar 14, 3 PM $ 0.000967
+0.00%
$ 41,346 $ 4,777
Mar 14, 2 PM $ 0.000967
+0.00%
$ 41,346 $ 4,889
Mar 14, 1 PM $ 0.000967
+0.73%
$ 41,346 $ 4,807
Mar 14, 12 PM $ 0.00096
+0.00%
$ 41,047 $ 4,751
Mar 14, 11 AM $ 0.00096
+0.00%
$ 41,047 $ 4,897