Spacemesh Historical Data

SMH Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.000229
+0.00%
$9,791 $1,623
May 21, 10 PM $0.000229
-0.43%
$9,791 $1,623
May 21, 9 PM $0.00023
+0.44%
$9,834 $1,622
May 21, 8 PM $0.000229
+0.00%
$9,791 $1,626
May 21, 7 PM $0.000229
+0.00%
$9,791 $1,627
May 21, 6 PM $0.000229
-0.43%
$9,791 $1,624
May 21, 5 PM $0.00023
+0.00%
$9,834 $1,622
May 21, 4 PM $0.000229
+0.00%
$9,791 $1,616
May 21, 3 PM $0.000229
+0.00%
$9,791 $1,615
May 21, 2 PM $0.00023
+0.00%
$9,834 $1,616
May 21, 1 PM $0.00023
+0.00%
$9,834 $1,620
May 21, 12 PM $0.00023
+2.68%
$9,834 $1,619
May 21, 11 AM $0.000222
+0.00%
$9,492 $1,593
May 21, 10 AM $0.000223
+0.45%
$9,535 $1,598
May 21, 9 AM $0.000222
-0.89%
$9,492 $1,594
May 21, 8 AM $0.000224
+0.90%
$9,578 $1,597
May 21, 7 AM $0.000222
-0.89%
$9,492 $1,592
May 21, 6 AM $0.000224
+0.00%
$9,578 $1,597
May 21, 5 AM $0.000224
+0.45%
$9,578 $1,597
May 21, 4 AM $0.000223
+0.45%
$9,535 $1,600
May 21, 3 AM $0.000222
+0.00%
$9,492 $1,597
May 21, 2 AM $0.000222
-0.45%
$9,492 $1,604
May 21, 1 AM $0.000223
+0.90%
$9,535 $1,601
May 21, 12 AM $0.000222
+0.91%
$9,492 $1,607
May 20, 11 PM $0.00022
-0.45%
$9,407 $1,606
May 20, 10 PM $0.00022
-0.90%
$9,407 $1,607
May 20, 9 PM $0.000223
+1.36%
$9,535 $1,608
May 20, 8 PM $0.00022
-1.35%
$9,407 $1,604
May 20, 7 PM $0.00022
+0.00%
$9,407 $1,601
May 20, 6 PM $0.00022
-0.90%
$9,407 $1,602
May 20, 5 PM $0.00022
-0.90%
$9,407 $1,603
May 20, 4 PM $0.00022
-1.35%
$9,407 $1,602
May 20, 3 PM $0.000223
+0.90%
$9,535 $1,601
May 20, 2 PM $0.000221
+0.45%
$9,449 $1,597
May 20, 1 PM $0.00022
-0.45%
$9,407 $1,597
May 20, 12 PM $0.00022
-0.45%
$9,407 $1,596
May 20, 11 AM $0.000222
+0.91%
$9,492 $1,598
May 20, 10 AM $0.00022
-0.90%
$9,407 $1,593
May 20, 9 AM $0.000223
+0.45%
$9,535 $1,593
May 20, 8 AM $0.000223
+0.45%
$9,535 $1,588
May 20, 7 AM $0.000222
-0.45%
$9,492 $1,585
May 20, 6 AM $0.000223
+0.00%
$9,535 $1,583
May 20, 5 AM $0.000222
-0.45%
$9,492 $1,579
May 20, 4 AM $0.000222
-0.45%
$9,492 $1,580
May 20, 3 AM $0.000222
-0.45%
$9,492 $1,580
May 20, 2 AM $0.000223
+0.45%
$9,535 $1,579
May 20, 1 AM $0.000222
-0.45%
$9,492 $1,574
May 20, 12 AM $0.000223
+0.00%
$9,535 $1,576
May 19, 11 PM $0.000222
+0.00%
$9,492 $1,578
May 19, 10 PM $0.000223
+0.45%
$9,535 $1,580