Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.00038
-0.26%
$16,248 $1,601
Jul 27, 12 AM $0.000383
+0.26%
$16,376 $1,589
Jul 26, 11 PM $0.000383
+0.52%
$16,376 $1,583
Jul 26, 10 PM $0.000381
-0.52%
$16,290 $1,576
Jul 26, 9 PM $0.000383
+0.00%
$16,376 $1,568
Jul 26, 8 PM $0.000381
+0.00%
$16,290 $1,575
Jul 26, 7 PM $0.000381
+0.53%
$16,290 $1,572
Jul 26, 6 PM $0.000381
+0.00%
$16,290 $1,574
Jul 26, 5 PM $0.000382
+1.33%
$16,333 $1,575
Jul 26, 4 PM $0.000379
-1.04%
$16,205 $1,579
Jul 26, 3 PM $0.000383
+0.26%
$16,376 $1,580
Jul 26, 2 PM $0.000382
-0.26%
$16,333 $1,582
Jul 26, 1 PM $0.00038
+0.00%
$16,248 $1,573
Jul 26, 12 PM $0.00038
+0.80%
$16,248 $1,574
Jul 26, 11 AM $0.000382
-0.26%
$16,333 $1,577
Jul 26, 10 AM $0.000382
+0.26%
$16,333 $1,574
Jul 26, 9 AM $0.000382
+0.79%
$16,333 $1,575
Jul 26, 8 AM $0.000378
-1.31%
$16,162 $1,575
Jul 26, 7 AM $0.000382
+1.06%
$16,333 $1,573
Jul 26, 6 AM $0.000377
-1.57%
$16,119 $1,572
Jul 26, 5 AM $0.000382
+0.79%
$16,333 $1,575
Jul 26, 4 AM $0.000377
-0.26%
$16,119 $1,582
Jul 26, 3 AM $0.000377
-1.57%
$16,119 $1,580
Jul 26, 2 AM $0.000382
+0.79%
$16,333 $1,580
Jul 26, 1 AM $0.000377
-0.53%
$16,119 $1,582
Jul 26, 12 AM $0.000382
+0.26%
$16,333 $1,585
Jul 25, 11 PM $0.000379
-0.79%
$16,205 $1,586
Jul 25, 10 PM $0.000379
-1.04%
$16,205 $1,588
Jul 25, 9 PM $0.000381
+0.00%
$16,290 $1,592
Jul 25, 8 PM $0.000379
-1.04%
$16,205 $1,588
Jul 25, 7 PM $0.000382
+0.53%
$16,333 $1,588
Jul 25, 6 PM $0.000383
+0.26%
$16,376 $1,590
Jul 25, 5 PM $0.000379
-1.04%
$16,205 $1,584
Jul 25, 4 PM $0.000383
+0.00%
$16,376 $1,589
Jul 25, 3 PM $0.000383
+0.79%
$16,376 $1,589
Jul 25, 2 PM $0.000383
+0.00%
$16,376 $1,592
Jul 25, 1 PM $0.000382
+0.00%
$16,333 $1,595
Jul 25, 12 PM $0.000381
+1.06%
$16,290 $1,596
Jul 25, 11 AM $0.000377
-1.05%
$16,119 $1,592
Jul 25, 10 AM $0.000382
+0.26%
$16,333 $1,594
Jul 25, 9 AM $0.000381
+1.06%
$16,290 $1,592
Jul 25, 8 AM $0.000378
-1.31%
$16,162 $1,597
Jul 25, 7 AM $0.000382
+1.33%
$16,333 $1,595
Jul 25, 6 AM $0.000378
-1.05%
$16,162 $1,596
Jul 25, 5 AM $0.00038
+0.00%
$16,248 $1,594
Jul 25, 4 AM $0.000381
-0.52%
$16,290 $1,588
Jul 25, 3 AM $0.000383
+0.26%
$16,376 $1,589
Jul 25, 2 AM $0.00038
-0.78%
$16,248 $1,589
Jul 25, 1 AM $0.000383
+1.59%
$16,376 $1,578
Jul 25, 12 AM $0.000377
+0.00%
$16,119 $1,579