Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.000301
-2.90%
$12,870 $1,602
Apr 15, 2026 $0.000312
+0.00%
$13,340 $1,572
Apr 14, 2026 $0.000312
+4.00%
$13,340 $1,613
Apr 13, 2026 $0.0003
+0.67%
$12,827 $1,639
Apr 12, 2026 $0.000298
-2.61%
$12,742 $1,239
Apr 11, 2026 $0.000306
+0.00%
$13,084 $3
Apr 10, 2026 $0.000306
-0.33%
$13,084 $735
Apr 9, 2026 $0.000308
-0.32%
$13,169 $1,655
Apr 8, 2026 $0.000309
-3.44%
$13,212 $1,573
Apr 7, 2026 $0.00032
+0.00%
$13,682 $1,588
Apr 6, 2026 $0.00032
+0.00%
$13,682 $1,584
Apr 5, 2026 $0.00032
+0.00%
$13,682 $1,590
Apr 4, 2026 $0.00032
-14.44%
$13,682 $1,631
Apr 3, 2026 $0.000374
-0.80%
$15,991 $1,576
Apr 2, 2026 $0.000375
-0.53%
$16,034 $1,583
Apr 1, 2026 $0.000377
+0.00%
$16,119 $1,586
Mar 31, 2026 $0.000375
-5.78%
$16,034 $1,614
Mar 30, 2026 $0.000403
-0.25%
$17,231 $1,578
Mar 29, 2026 $0.000404
+11.60%
$17,274 $1,593
Mar 28, 2026 $0.000362
-0.55%
$15,478 $1,614
Mar 27, 2026 $0.000361
-7.44%
$15,435 $1,586
Mar 26, 2026 $0.000389
+0.00%
$16,633 $1,574
Mar 25, 2026 $0.000387
-0.51%
$16,547 $1,570
Mar 24, 2026 $0.000391
-3.93%
$16,718 $1,595
Mar 23, 2026 $0.000406
-8.35%
$17,359 $1,594
Mar 22, 2026 $0.00044
+10.55%
$18,813 $1,441
Mar 21, 2026 $0.000398
-31.38%
$17,017 $1,566
Mar 20, 2026 $0.00058
+132.00%
$24,799 $83
Mar 19, 2026 $0.00025
-32.07%
$10,689 $47
Mar 18, 2026 $0.000284
-13.41%
$12,143 $129
Mar 17, 2026 $0.000328
-27.11%
$14,024 $900
Mar 16, 2026 $0.000199
+59.20%
$8,509 $1,079
Mar 15, 2026 $0.000967
+0.00%
$41,346 $5,219
Mar 14, 2026 $0.000967
+1.04%
$41,346 $5,002
Mar 13, 2026 $0.000956
-0.42%
$40,876 $4,857
Mar 12, 2026 $0.00096
+0.31%
$41,047 $4,703
Mar 11, 2026 $0.000956
-1.14%
$40,876 $2,699
Mar 10, 2026 $0.000966
-0.82%
$41,303 $3,658
Mar 9, 2026 $0.000974
+0.10%
$41,646 $1,256
Mar 8, 2026 $0.000973
-1.12%
$41,603 $3,215
Mar 7, 2026 $0.000984
+2.71%
$42,073 $1,689
Mar 6, 2026 $0.000958
+0.00%
$40,961 $5,032
Mar 5, 2026 $0.000957
-0.93%
$40,919 $2,129
Mar 4, 2026 $0.000966
-1.13%
$41,303 $3,752
Mar 3, 2026 $0.000977
-3.55%
$41,774 $3,448
Mar 2, 2026 $0.00101
-0.10%
$43,313 $4,603
Mar 1, 2026 $0.00102
-0.88%
$43,441 $4,970
Feb 28, 2026 $0.00102
-1.63%
$43,826 $3,775
Feb 27, 2026 $0.00104
-2.16%
$44,553 $3,924
Feb 26, 2026 $0.00106
-0.37%
$45,536 $4,735