Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 11 PM $0.000281
+0.00%
$12,015 $2,419
Oct 24, 10 PM $0.000281
+0.00%
$12,015 $2,429
Oct 24, 9 PM $0.000281
-0.35%
$12,015 $2,436
Oct 24, 8 PM $0.000281
-0.71%
$12,015 $2,466
Oct 24, 7 PM $0.000283
+0.00%
$12,100 $2,472
Oct 24, 6 PM $0.000282
-0.35%
$12,058 $2,473
Oct 24, 5 PM $0.000282
-0.35%
$12,058 $2,473
Oct 24, 4 PM $0.000281
+0.00%
$12,015 $2,483
Oct 24, 3 PM $0.000281
-0.71%
$12,015 $2,462
Oct 24, 2 PM $0.000283
+0.71%
$12,100 $2,464
Oct 24, 1 PM $0.000281
-0.35%
$12,015 $2,462
Oct 24, 12 PM $0.000281
+0.00%
$12,015 $2,462
Oct 24, 11 AM $0.000283
+0.00%
$12,100 $2,476
Oct 24, 10 AM $0.000282
+0.00%
$12,058 $2,467
Oct 24, 9 AM $0.000283
+0.71%
$12,100 $2,488
Oct 24, 8 AM $0.000282
+0.00%
$12,058 $2,504
Oct 24, 7 AM $0.000282
+0.36%
$12,058 $2,514
Oct 24, 6 AM $0.000283
+0.71%
$12,100 $2,522
Oct 24, 5 AM $0.000283
+0.00%
$12,100 $2,523
Oct 24, 4 AM $0.000282
+0.00%
$12,058 $2,506
Oct 24, 3 AM $0.000281
-0.35%
$12,015 $2,510
Oct 24, 2 AM $0.000283
+0.35%
$12,100 $2,510
Oct 24, 1 AM $0.000281
+0.00%
$12,015 $2,538
Oct 24, 12 AM $0.000282
+0.36%
$12,058 $2,534
Oct 23, 11 PM $0.000283
+0.35%
$12,100 $2,517
Oct 23, 10 PM $0.000281
+0.00%
$12,015 $2,507
Oct 23, 9 PM $0.000281
+0.00%
$12,015 $2,519
Oct 23, 8 PM $0.000281
-0.71%
$12,015 $2,511
Oct 23, 7 PM $0.000281
-0.35%
$12,015 $2,494
Oct 23, 6 PM $0.000281
-0.71%
$12,015 $2,492
Oct 23, 5 PM $0.000281
+0.00%
$12,015 $2,479
Oct 23, 4 PM $0.000282
-0.35%
$12,058 $2,460
Oct 23, 3 PM $0.000281
-0.35%
$12,015 $2,468
Oct 23, 2 PM $0.000283
+0.35%
$12,100 $2,467
Oct 23, 1 PM $0.000282
-0.35%
$12,058 $2,474
Oct 23, 12 PM $0.000281
-0.35%
$12,015 $2,480
Oct 23, 11 AM $0.000281
-0.35%
$12,015 $2,476
Oct 23, 10 AM $0.000283
+0.71%
$12,100 $2,480
Oct 23, 9 AM $0.000283
+0.35%
$12,100 $2,474
Oct 23, 8 AM $0.000283
+0.35%
$12,100 $2,467
Oct 23, 7 AM $0.000283
+0.71%
$12,100 $2,451
Oct 23, 6 AM $0.000282
-0.35%
$12,058 $2,443
Oct 23, 5 AM $0.000283
+0.71%
$12,100 $2,456
Oct 23, 4 AM $0.000281
+0.00%
$12,015 $2,478
Oct 23, 3 AM $0.000283
+0.00%
$12,100 $2,478
Oct 23, 2 AM $0.000283
+0.00%
$12,100 $2,474
Oct 23, 1 AM $0.000283
+0.00%
$12,100 $2,465
Oct 23, 12 AM $0.000283
+0.00%
$12,100 $2,469
Oct 22, 11 PM $0.000283
+0.00%
$12,100 $2,486
Oct 22, 10 PM $0.000283
+0.00%
$12,100 $2,503