Spacemesh Historical Data

SMH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 1 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 12 PM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 11 AM $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 11, 10 AM $ 0.000306
+0.00%
$ 13,084 $ 7
Apr 11, 9 AM $ 0.000306
+0.00%
$ 13,084 $ 72
Apr 11, 8 AM $ 0.000306
+0.00%
$ 13,084 $ 140
Apr 11, 7 AM $ 0.000306
+0.00%
$ 13,084 $ 208
Apr 11, 6 AM $ 0.000306
+0.00%
$ 13,084 $ 275
Apr 11, 5 AM $ 0.000306
+0.00%
$ 13,084 $ 343
Apr 11, 4 AM $ 0.000306
+0.00%
$ 13,084 $ 407
Apr 11, 3 AM $ 0.000306
+0.00%
$ 13,084 $ 470
Apr 11, 2 AM $ 0.000306
+0.00%
$ 13,084 $ 537
Apr 11, 1 AM $ 0.000306
+0.00%
$ 13,084 $ 605
Apr 11, 12 AM $ 0.000306
+0.00%
$ 13,084 $ 673
Apr 10, 11 PM $ 0.000306
+0.00%
$ 13,084 $ 735
Apr 10, 10 PM $ 0.000306
+0.00%
$ 13,084 $ 806
Apr 10, 9 PM $ 0.000306
+0.00%
$ 13,084 $ 866
Apr 10, 8 PM $ 0.000306
+0.00%
$ 13,084 $ 936
Apr 10, 7 PM $ 0.000306
+0.00%
$ 13,084 $ 1,003
Apr 10, 6 PM $ 0.000306
+0.00%
$ 13,084 $ 1,069
Apr 10, 5 PM $ 0.000306
+0.00%
$ 13,084 $ 1,135
Apr 10, 4 PM $ 0.000306
+0.00%
$ 13,084 $ 1,205
Apr 10, 3 PM $ 0.000306
+0.00%
$ 13,084 $ 1,274
Apr 10, 2 PM $ 0.000306
+0.00%
$ 13,084 $ 1,336
Apr 10, 1 PM $ 0.000306
+0.00%
$ 13,084 $ 1,403
Apr 10, 12 PM $ 0.000306
+0.00%
$ 13,084 $ 1,470
Apr 10, 11 AM $ 0.000306
+0.00%
$ 13,084 $ 1,535
Apr 10, 10 AM $ 0.000306
-0.65%
$ 13,084 $ 1,588
Apr 10, 9 AM $ 0.000308
+0.00%
$ 13,169 $ 1,592
Apr 10, 8 AM $ 0.000308
+0.65%
$ 13,169 $ 1,586
Apr 10, 7 AM $ 0.000307
-0.32%
$ 13,126 $ 1,586
Apr 10, 6 AM $ 0.000308
-0.32%
$ 13,169 $ 1,587
Apr 10, 5 AM $ 0.000309
+0.32%
$ 13,212 $ 1,587
Apr 10, 4 AM $ 0.000309
+0.65%
$ 13,212 $ 1,583
Apr 10, 3 AM $ 0.000309
+0.32%
$ 13,212 $ 1,638
Apr 10, 2 AM $ 0.000309
+0.65%
$ 13,212 $ 1,664
Apr 10, 1 AM $ 0.000309
+0.00%
$ 13,212 $ 1,661
Apr 10, 12 AM $ 0.000308
+0.33%
$ 13,169 $ 1,654
Apr 9, 11 PM $ 0.000308
+0.00%
$ 13,169 $ 1,655
Apr 9, 10 PM $ 0.000309
+0.65%
$ 13,212 $ 1,649
Apr 9, 9 PM $ 0.000308
+0.33%
$ 13,169 $ 1,656
Apr 9, 8 PM $ 0.000309
+0.00%
$ 13,212 $ 1,652
Apr 9, 7 PM $ 0.000309
+0.00%
$ 13,212 $ 1,654
Apr 9, 6 PM $ 0.000309
+0.32%
$ 13,212 $ 1,653
Apr 9, 5 PM $ 0.000307
-0.65%
$ 13,126 $ 1,654
Apr 9, 4 PM $ 0.000309
+0.00%
$ 13,212 $ 1,646
Apr 9, 3 PM $ 0.000307
-0.65%
$ 13,126 $ 1,638
Apr 9, 2 PM $ 0.000308
-0.32%
$ 13,169 $ 1,643
Apr 9, 1 PM $ 0.000307
+0.00%
$ 13,126 $ 1,644