Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:07 PM $0.000282
+0.00%
$12,058 $2,494
3:02 PM $0.000282
+0.00%
$12,058 $2,491
2:57 PM $0.000282
+0.00%
$12,058 $2,487
2:52 PM $0.000282
+0.00%
$12,058 $2,493
2:47 PM $0.000281
+0.00%
$12,015 $2,483
2:42 PM $0.000282
+0.00%
$12,058 $2,485
2:37 PM $0.000281
+0.00%
$12,015 $2,485
2:32 PM $0.000282
+0.00%
$12,058 $2,493
2:27 PM $0.000282
+0.00%
$12,058 $2,496
2:22 PM $0.000282
+0.00%
$12,058 $2,495
2:17 PM $0.000281
+0.00%
$12,015 $2,492
2:12 PM $0.000281
+0.00%
$12,015 $2,491
2:07 PM $0.000282
+0.00%
$12,058 $2,493
2:02 PM $0.000282
+0.00%
$12,058 $2,489
1:57 PM $0.000281
+0.00%
$12,015 $2,490
1:52 PM $0.000282
+0.00%
$12,058 $2,489
1:47 PM $0.000281
+0.00%
$12,015 $2,491
1:42 PM $0.000281
+0.00%
$12,015 $2,492
1:37 PM $0.000281
+0.00%
$12,015 $2,493
1:32 PM $0.000282
+0.00%
$12,058 $2,492
1:27 PM $0.000281
+0.00%
$12,015 $2,491
1:22 PM $0.000281
+0.00%
$12,015 $2,491
1:17 PM $0.000281
+0.00%
$12,015 $2,490
1:12 PM $0.000281
+0.00%
$12,015 $2,486
1:07 PM $0.000281
+0.00%
$12,015 $2,479
1:02 PM $0.000282
+0.00%
$12,058 $2,478
12:57 PM $0.000282
+0.00%
$12,058 $2,476
12:52 PM $0.000282
+0.00%
$12,058 $2,480
12:47 PM $0.000281
+0.00%
$12,015 $2,481
12:42 PM $0.000282
+0.00%
$12,058 $2,476
12:37 PM $0.000282
+0.00%
$12,058 $2,478
12:32 PM $0.000281
+0.00%
$12,015 $2,472
12:27 PM $0.000281
+0.00%
$12,015 $2,475
12:22 PM $0.000281
+0.00%
$12,015 $2,473
12:17 PM $0.000281
+0.00%
$12,015 $2,471
12:12 PM $0.000282
+0.00%
$12,058 $2,476
12:07 PM $0.000281
+0.00%
$12,015 $2,480
12:02 PM $0.000282
+0.00%
$12,058 $2,483
11:57 AM $0.000282
+0.00%
$12,058 $2,480
11:52 AM $0.000281
+0.00%
$12,015 $2,482
11:47 AM $0.000281
+0.00%
$12,015 $2,489
11:42 AM $0.000282
+0.00%
$12,058 $2,492
11:37 AM $0.000281
+0.00%
$12,015 $2,488
11:32 AM $0.000282
+0.00%
$12,058 $2,486
11:27 AM $0.000282
+0.00%
$12,058 $2,484
11:22 AM $0.000282
+0.00%
$12,058 $2,480
11:17 AM $0.000281
+0.00%
$12,015 $2,479
11:12 AM $0.000281
+0.00%
$12,015 $2,484
11:07 AM $0.000281
+0.00%
$12,015 $2,488
11:02 AM $0.000281
+0.00%
$12,015 $2,486