Spacemesh Historical Data

SMH Page 5
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.000335
+0.00%
$ -- $ 1,562
5:05 AM $ 0.000334
+0.00%
$ -- $ 1,559
5:00 AM $ 0.000334
+0.00%
$ -- $ 1,560
4:55 AM $ 0.000334
+0.00%
$ -- $ 1,561
4:50 AM $ 0.000334
+0.00%
$ -- $ 1,562
4:45 AM $ 0.000335
+0.00%
$ -- $ 1,563
4:40 AM $ 0.000336
+0.00%
$ -- $ 1,564
4:35 AM $ 0.000336
+0.00%
$ -- $ 1,564
4:30 AM $ 0.000334
+0.00%
$ -- $ 1,567
4:25 AM $ 0.000334
+0.00%
$ -- $ 1,564
4:20 AM $ 0.000336
+0.00%
$ -- $ 1,565
4:15 AM $ 0.000336
+0.00%
$ -- $ 1,568
4:10 AM $ 0.000335
+0.00%
$ -- $ 1,566
4:05 AM $ 0.000335
+0.00%
$ -- $ 1,566
4:00 AM $ 0.000334
+0.00%
$ -- $ 1,563
3:55 AM $ 0.000334
+0.00%
$ -- $ 1,567
3:50 AM $ 0.000334
+0.00%
$ -- $ 1,565
3:45 AM $ 0.000336
+0.00%
$ -- $ 1,564
3:40 AM $ 0.000336
+0.00%
$ -- $ 1,566
3:35 AM $ 0.000336
+0.00%
$ -- $ 1,565
3:30 AM $ 0.000336
+0.00%
$ -- $ 1,567
3:25 AM $ 0.000335
+0.00%
$ -- $ 1,567
3:20 AM $ 0.000335
+0.00%
$ -- $ 1,567
3:15 AM $ 0.000336
+0.00%
$ -- $ 1,569
3:10 AM $ 0.000336
+0.00%
$ -- $ 1,569
3:05 AM $ 0.000336
+0.00%
$ -- $ 1,566
3:00 AM $ 0.000336
+0.00%
$ -- $ 1,568
2:55 AM $ 0.000336
+0.00%
$ -- $ 1,569
2:50 AM $ 0.000334
+0.00%
$ -- $ 1,567
2:45 AM $ 0.000335
+0.00%
$ -- $ 1,571
2:40 AM $ 0.000335
+0.00%
$ -- $ 1,573
2:35 AM $ 0.000336
+0.00%
$ -- $ 1,575
2:30 AM $ 0.000336
+0.00%
$ -- $ 1,573
2:25 AM $ 0.000335
+0.00%
$ -- $ 1,575
2:20 AM $ 0.000335
+0.00%
$ -- $ 1,576
2:15 AM $ 0.000334
+0.00%
$ -- $ 1,573
2:10 AM $ 0.000334
+0.00%
$ -- $ 1,574
2:05 AM $ 0.000335
+0.00%
$ -- $ 1,572
2:00 AM $ 0.000336
+0.00%
$ -- $ 1,574
1:55 AM $ 0.000336
+0.00%
$ -- $ 1,573
1:50 AM $ 0.000336
+0.00%
$ -- $ 1,571
1:45 AM $ 0.000334
+0.00%
$ -- $ 1,573
1:40 AM $ 0.000334
+0.00%
$ -- $ 1,571
1:35 AM $ 0.000334
+0.00%
$ -- $ 1,573
1:30 AM $ 0.000336
+0.00%
$ -- $ 1,573
1:25 AM $ 0.000336
+0.00%
$ -- $ 1,572
1:20 AM $ 0.000334
+0.00%
$ -- $ 1,575
1:15 AM $ 0.000335
+0.00%
$ -- $ 1,580
1:10 AM $ 0.000336
+0.00%
$ -- $ 1,576
1:05 AM $ 0.000335
+0.00%
$ -- $ 1,579