Spacemesh Historical Data

SMH Page 5
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000168
+0.00%
$ 7,183 $ 1,578
2:54 PM $ 0.000168
+0.00%
$ 7,183 $ 1,581
2:49 PM $ 0.00017
+0.00%
$ 7,269 $ 1,580
2:44 PM $ 0.000168
+0.00%
$ 7,183 $ 1,581
2:39 PM $ 0.000168
+0.00%
$ 7,183 $ 1,580
2:34 PM $ 0.000168
+0.00%
$ 7,183 $ 1,580
2:29 PM $ 0.000169
+0.00%
$ 7,226 $ 1,579
2:24 PM $ 0.000168
+0.00%
$ 7,183 $ 1,580
2:19 PM $ 0.000168
+0.00%
$ 7,183 $ 1,581
2:14 PM $ 0.000168
+0.00%
$ 7,183 $ 1,578
2:09 PM $ 0.00017
+0.00%
$ 7,269 $ 1,580
2:04 PM $ 0.000169
+0.00%
$ 7,226 $ 1,579
1:59 PM $ 0.00017
+0.00%
$ 7,269 $ 1,580
1:54 PM $ 0.000168
+0.00%
$ 7,183 $ 1,579
1:49 PM $ 0.000168
+0.00%
$ 7,183 $ 1,579
1:44 PM $ 0.00017
+0.00%
$ 7,269 $ 1,581
1:39 PM $ 0.000168
+0.00%
$ 7,183 $ 1,582
1:34 PM $ 0.00017
+0.00%
$ 7,269 $ 1,582
1:29 PM $ 0.000169
+0.00%
$ 7,226 $ 1,581
1:24 PM $ 0.00017
+0.00%
$ 7,269 $ 1,582
1:19 PM $ 0.000169
+0.00%
$ 7,226 $ 1,583
1:14 PM $ 0.000168
+0.00%
$ 7,183 $ 1,585
1:09 PM $ 0.000168
+0.00%
$ 7,183 $ 1,587
1:04 PM $ 0.000168
+0.00%
$ 7,183 $ 1,585
12:59 PM $ 0.000168
+0.00%
$ 7,183 $ 1,584
12:54 PM $ 0.00017
+0.00%
$ 7,269 $ 1,584
12:49 PM $ 0.000169
+0.00%
$ 7,226 $ 1,584
12:44 PM $ 0.000168
+0.00%
$ 7,183 $ 1,582
12:39 PM $ 0.000168
+0.00%
$ 7,183 $ 1,584
12:34 PM $ 0.00017
+0.00%
$ 7,269 $ 1,584
12:29 PM $ 0.000169
+0.00%
$ 7,226 $ 1,582
12:24 PM $ 0.00017
+0.00%
$ 7,269 $ 1,585
12:19 PM $ 0.000169
+0.00%
$ 7,226 $ 1,585
12:14 PM $ 0.000168
+0.00%
$ 7,183 $ 1,585
12:09 PM $ 0.00017
+0.00%
$ 7,269 $ 1,588
12:04 PM $ 0.000169
+0.00%
$ 7,226 $ 1,588
11:59 AM $ 0.000169
+0.00%
$ 7,226 $ 1,584
11:54 AM $ 0.000169
+0.00%
$ 7,226 $ 1,587
11:49 AM $ 0.000168
+0.00%
$ 7,183 $ 1,585
11:44 AM $ 0.000169
+0.00%
$ 7,226 $ 1,586
11:39 AM $ 0.00017
+0.00%
$ 7,269 $ 1,588
11:34 AM $ 0.00017
+0.00%
$ 7,269 $ 1,588
11:29 AM $ 0.00017
+0.00%
$ 7,269 $ 1,590
11:24 AM $ 0.00017
+0.00%
$ 7,269 $ 1,588
11:19 AM $ 0.000168
+0.00%
$ 7,183 $ 1,592
11:14 AM $ 0.000168
+0.00%
$ 7,183 $ 1,592
11:09 AM $ 0.000169
+0.00%
$ 7,226 $ 1,595
11:04 AM $ 0.000169
+0.00%
$ 7,226 $ 1,593
10:59 AM $ 0.000168
+0.00%
$ 7,183 $ 1,591
10:54 AM $ 0.00017
+0.00%
$ 7,269 $ 1,589