Spacemesh Historical Data

SMH Page 5
Date Close Price change Market cap Trading volume
4:57 PM $0.000135
+0.00%
$5,772 $1,736
4:52 PM $0.000135
+0.00%
$5,772 $1,739
4:47 PM $0.000135
+0.00%
$5,772 $1,737
4:42 PM $0.000135
+0.00%
$5,772 $1,735
4:37 PM $0.000135
+0.00%
$5,772 $1,734
4:32 PM $0.000135
+0.00%
$5,772 $1,734
4:27 PM $0.000135
+0.00%
$5,772 $1,735
4:22 PM $0.000135
+0.00%
$5,772 $1,734
4:17 PM $0.000135
+0.00%
$5,772 $1,734
4:12 PM $0.000135
+0.00%
$5,772 $1,733
4:07 PM $0.000135
+0.00%
$5,772 $1,735
4:02 PM $0.000135
+0.00%
$5,772 $1,737
3:57 PM $0.000135
+0.00%
$5,772 $1,733
3:52 PM $0.000135
+0.00%
$5,772 $1,733
3:47 PM $0.000135
+0.00%
$5,772 $1,733
3:42 PM $0.000135
+0.00%
$5,772 $1,735
3:37 PM $0.000135
+0.00%
$5,772 $1,735
3:32 PM $0.000135
+0.00%
$5,772 $1,736
3:27 PM $0.000135
+0.00%
$5,772 $1,732
3:22 PM $0.000135
+0.00%
$5,772 $1,733
3:17 PM $0.000135
+0.00%
$5,772 $1,735
3:12 PM $0.000135
+0.00%
$5,772 $1,733
3:07 PM $0.000135
+0.00%
$5,772 $1,732
3:02 PM $0.000135
+0.00%
$5,772 $1,733
2:57 PM $0.000135
+0.00%
$5,772 $1,734
2:52 PM $0.000135
+0.00%
$5,772 $1,735
2:47 PM $0.000135
+0.00%
$5,772 $1,736
2:42 PM $0.000135
+0.00%
$5,772 $1,737
2:37 PM $0.000135
+0.00%
$5,772 $1,738
2:32 PM $0.000135
+0.00%
$5,772 $1,737
2:27 PM $0.000135
+0.00%
$5,772 $1,738
2:22 PM $0.000135
+0.00%
$5,772 $1,739
2:17 PM $0.000135
+0.00%
$5,772 $1,740
2:12 PM $0.000135
+0.00%
$5,772 $1,738
2:07 PM $0.000135
+0.00%
$5,772 $1,738
2:02 PM $0.000135
+0.00%
$5,772 $1,740
1:57 PM $0.000135
+0.00%
$5,772 $1,739
1:52 PM $0.000135
+0.00%
$5,772 $1,737
1:47 PM $0.000135
+0.00%
$5,772 $1,736
1:42 PM $0.000135
+0.00%
$5,772 $1,731
1:37 PM $0.000135
+0.00%
$5,772 $1,734
1:32 PM $0.000135
+0.00%
$5,772 $1,733
1:27 PM $0.000135
+0.00%
$5,772 $1,734
1:22 PM $0.000135
+0.00%
$5,772 $1,734
1:17 PM $0.000135
+0.00%
$5,772 $1,734
1:12 PM $0.000135
+0.00%
$5,772 $1,736
1:07 PM $0.000135
+0.00%
$5,772 $1,734
1:02 PM $0.000135
+0.00%
$5,772 $1,735
12:57 PM $0.000135
+0.00%
$5,772 $1,738
12:52 PM $0.000135
+0.00%
$5,772 $1,737