Coinranking
Spacemesh Historical Data
SMH
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 11 PM | $0.000378 | -1.31% | ||
| Jul 24, 10 PM | $0.000383 | +0.79% | ||
| Jul 24, 9 PM | $0.000377 | -1.31% | ||
| Jul 24, 8 PM | $0.00038 | +0.00% | ||
| Jul 24, 7 PM | $0.000381 | +0.53% | ||
| Jul 24, 6 PM | $0.000381 | +0.79% | ||
| Jul 24, 5 PM | $0.000379 | -0.26% | ||
| Jul 24, 4 PM | $0.000379 | -0.52% | ||
| Jul 24, 3 PM | $0.000383 | +0.52% | ||
| Jul 24, 2 PM | $0.000383 | +1.59% | ||
| Jul 24, 1 PM | $0.000377 | -0.79% | ||
| Jul 24, 12 PM | $0.000377 | +0.00% | ||
| Jul 24, 11 AM | $0.000377 | -0.26% | ||
| Jul 24, 10 AM | $0.000377 | -1.05% | ||
| Jul 24, 9 AM | $0.000379 | +0.53% | ||
| Jul 24, 8 AM | $0.000379 | +0.26% | ||
| Jul 24, 7 AM | $0.000377 | -0.53% | ||
| Jul 24, 6 AM | $0.000382 | -0.26% | ||
| Jul 24, 5 AM | $0.00038 | +0.00% | ||
| Jul 24, 4 AM | $0.000382 | +0.79% | ||
| Jul 24, 3 AM | $0.000378 | +0.27% | ||
| Jul 24, 2 AM | $0.000378 | -0.26% | ||
| Jul 24, 1 AM | $0.00038 | -0.52% | ||
| Jul 24, 12 AM | $0.000382 | +0.79% | ||
| Jul 23, 11 PM | $0.000377 | -1.57% | ||
| Jul 23, 10 PM | $0.000382 | +0.26% | ||
| Jul 23, 9 PM | $0.000382 | +0.79% | ||
| Jul 23, 8 PM | $0.000381 | -0.52% | ||
| Jul 23, 7 PM | $0.000381 | +1.06% | ||
| Jul 23, 6 PM | $0.00038 | +0.00% | ||
| Jul 23, 5 PM | $0.000383 | +0.79% | ||
| Jul 23, 4 PM | $0.000382 | +1.33% | ||
| Jul 23, 3 PM | $0.000378 | -1.05% | ||
| Jul 23, 2 PM | $0.000383 | +0.52% | ||
| Jul 23, 1 PM | $0.00038 | -0.26% | ||
| Jul 23, 12 PM | $0.000381 | -0.26% | ||
| Jul 23, 11 AM | $0.000382 | +1.33% | ||
| Jul 23, 10 AM | $0.000377 | -1.05% | ||
| Jul 23, 9 AM | $0.000381 | +0.26% | ||
| Jul 23, 8 AM | $0.00038 | -0.52% | ||
| Jul 23, 7 AM | $0.000383 | +0.52% | ||
| Jul 23, 6 AM | $0.00038 | -0.78% | ||
| Jul 23, 5 AM | $0.000382 | -0.26% | ||
| Jul 23, 4 AM | $0.00038 | +0.80% | ||
| Jul 23, 3 AM | $0.000378 | -0.53% | ||
| Jul 23, 2 AM | $0.00038 | +0.53% | ||
| Jul 23, 1 AM | $0.000378 | +0.00% | ||
| Jul 23, 12 AM | $0.000378 | -1.31% | ||
| Jul 22, 11 PM | $0.000382 | +1.33% | ||
| Jul 22, 10 PM | $0.000377 | -1.05% | ||