Spacemesh Historical Data

SMH Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.000223
+0.45%
$9,535 $1,580
May 19, 9 PM $0.000222
-0.45%
$9,492 $1,581
May 19, 8 PM $0.000223
+0.00%
$9,535 $1,584
May 19, 7 PM $0.000223
+0.45%
$9,535 $1,585
May 19, 6 PM $0.000223
+0.00%
$9,535 $1,580
May 19, 5 PM $0.000223
+0.00%
$9,535 $1,583
May 19, 4 PM $0.000223
+0.45%
$9,535 $1,603
May 19, 3 PM $0.000223
+0.00%
$9,535 $1,600
May 19, 2 PM $0.000223
-4.29%
$9,535 $1,600
May 19, 1 PM $0.000233
-0.85%
$9,962 $1,598
May 19, 12 PM $0.000234
+0.00%
$10,005 $1,601
May 19, 11 AM $0.000233
-0.43%
$9,962 $1,602
May 19, 10 AM $0.000236
+1.29%
$10,091 $1,600
May 19, 9 AM $0.000236
+0.43%
$10,091 $1,597
May 19, 8 AM $0.000236
+0.00%
$10,091 $1,594
May 19, 7 AM $0.000234
+0.00%
$10,005 $1,597
May 19, 6 AM $0.000233
-0.85%
$9,962 $1,596
May 19, 5 AM $0.000236
+0.43%
$10,091 $1,593
May 19, 4 AM $0.000235
-3.69%
$10,048 $1,606
May 19, 3 AM $0.000245
+1.24%
$10,476 $1,605
May 19, 2 AM $0.000242
-0.41%
$10,347 $1,601
May 19, 1 AM $0.000242
-0.82%
$10,347 $1,601
May 19, 12 AM $0.000245
+0.41%
$10,476 $1,596
May 18, 11 PM $0.000242
-0.82%
$10,347 $1,594
May 18, 10 PM $0.000244
-0.41%
$10,433 $1,592
May 18, 9 PM $0.000245
+1.24%
$10,476 $1,592
May 18, 8 PM $0.000244
-0.41%
$10,433 $1,587
May 18, 7 PM $0.000243
-0.82%
$10,390 $1,590
May 18, 5 PM $0.000267
+0.38%
$11,416 $1,580
May 18, 4 PM $0.000265
+0.00%
$11,331 $1,578
May 18, 3 PM $0.000265
+0.00%
$11,331 $1,584
May 18, 2 PM $0.000266
+0.38%
$11,373 $1,586
May 18, 1 PM $0.000266
-0.37%
$11,373 $1,581
May 18, 12 PM $0.000265
-0.75%
$11,331 $1,581
May 18, 11 AM $0.000267
+0.00%
$11,416 $1,581
May 18, 5 AM $0.000287
+0.35%
$12,271 $1,591
May 18, 4 AM $0.000287
+0.00%
$12,271 $1,591
May 18, 3 AM $0.000287
+0.35%
$12,271 $1,555
May 18, 2 AM $0.000286
-0.35%
$12,229 $1,491
May 18, 1 AM $0.000287
+0.35%
$12,271 $1,423
May 18, 12 AM $0.000286
+0.00%
$12,229 $1,358
May 17, 11 PM $0.000287
+0.00%
$12,271 $1,294
May 17, 10 PM $0.000286
-0.35%
$12,229 $1,259
May 17, 9 PM $0.000286
-0.35%
$12,229 $1,261
May 17, 8 PM $0.000287
+0.35%
$12,271 $1,262
May 17, 7 PM $0.000286
+0.00%
$12,229 $1,259
May 17, 6 PM $0.000286
-0.35%
$12,229 $1,256
May 17, 5 PM $0.000286
+0.00%
$12,229 $1,294
May 17, 4 PM $0.000287
+0.35%
$12,271 $1,296
May 17, 3 PM $0.000286
+0.00%
$12,229 $1,299