Spacemesh Historical Data

SMH Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.000286
+0.00%
$12,229 $1,299
May 17, 2 PM $0.000286
-0.35%
$12,229 $1,298
May 17, 1 PM $0.000287
+0.35%
$12,271 $1,301
May 17, 12 PM $0.000287
+0.00%
$12,271 $1,307
May 17, 11 AM $0.000286
-0.35%
$12,229 $1,307
May 17, 10 AM $0.000287
+0.35%
$12,271 $1,307
May 17, 9 AM $0.000287
+0.00%
$12,271 $1,310
May 17, 8 AM $0.000287
+0.35%
$12,271 $1,308
May 17, 7 AM $0.000287
+0.35%
$12,271 $1,304
May 17, 6 AM $0.000286
+0.00%
$12,229 $1,305
May 17, 5 AM $0.000286
-0.35%
$12,229 $1,301
May 17, 4 AM $0.000286
-0.69%
$12,229 $1,296
May 17, 3 AM $0.000288
+0.00%
$12,314 $1,334
May 17, 2 AM $0.000288
+0.00%
$12,314 $1,397
May 17, 1 AM $0.000288
+0.00%
$12,314 $1,461
May 17, 12 AM $0.000288
+0.00%
$12,314 $1,530
May 16, 11 PM $0.000288
+0.70%
$12,314 $1,597
May 16, 10 PM $0.000286
+7.92%
$12,229 $1,658
May 16, 9 PM $0.000265
+0.00%
$11,331 $1,652
May 16, 8 PM $0.000265
+0.00%
$11,331 $1,660
May 16, 7 PM $0.000265
+0.00%
$11,331 $1,661
May 16, 1 PM $0.000223
+0.00%
$9,535 $1,615
May 16, 12 PM $0.000223
+0.00%
$9,535 $1,619
May 16, 11 AM $0.000224
+0.00%
$9,578 $1,619
May 16, 10 AM $0.000223
+0.00%
$9,535 $1,620
May 16, 9 AM $0.000223
-0.89%
$9,535 $1,622
May 16, 8 AM $0.000223
-0.45%
$9,535 $1,622
May 16, 7 AM $0.000225
+0.90%
$9,620 $1,619
May 16, 6 AM $0.000225
+0.90%
$9,620 $1,621
May 16, 5 AM $0.000223
+0.00%
$9,535 $1,619
May 15, 11 PM $0.000196
+0.00%
$8,380 $1,604
May 15, 10 PM $0.000196
+0.00%
$8,380 $1,603
May 15, 9 PM $0.000196
-0.51%
$8,380 $1,606
May 15, 8 PM $0.000197
+0.00%
$8,423 $1,604
May 15, 7 PM $0.000196
-0.51%
$8,380 $1,606
May 15, 6 PM $0.000196
-0.51%
$8,380 $1,603
May 15, 5 PM $0.000196
+0.00%
$8,380 $1,602
May 15, 4 PM $0.000196
-0.51%
$8,380 $1,601
May 15, 3 PM $0.000196
+0.00%
$8,380 $1,600
May 15, 2 PM $0.000196
-0.51%
$8,380 $1,592
May 15, 1 PM $0.000197
+0.00%
$8,423 $1,590
May 15, 12 PM $0.000197
+0.51%
$8,423 $1,584
May 15, 11 AM $0.000197
+0.00%
$8,423 $1,588
May 15, 10 AM $0.000196
+0.00%
$8,380 $1,589
May 15, 9 AM $0.000196
-0.51%
$8,380 $1,591
May 15, 8 AM $0.000197
+0.00%
$8,423 $1,591
May 15, 7 AM $0.000197
+0.00%
$8,423 $1,590
May 15, 6 AM $0.000196
+0.00%
$8,380 $1,591
May 15, 5 AM $0.000197
-3.90%
$8,423 $1,590
May 15, 4 AM $0.000207
+1.97%
$8,851 $1,586