Spacemesh Historical Data

SMH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00097
+0.00%
$ 41,474 $ 1,221
Mar 10, 9 AM $ 0.00097
+0.00%
$ 41,474 $ 1,006
Mar 10, 8 AM $ 0.00097
+0.00%
$ 41,474 $ 747
Mar 10, 7 AM $ 0.00097
+0.00%
$ 41,474 $ 576
Mar 10, 6 AM $ 0.00097
+0.00%
$ 41,474 $ 446
Mar 10, 5 AM $ 0.00097
+0.00%
$ 41,474 $ 329
Mar 10, 4 AM $ 0.00097
-0.41%
$ 41,474 $ 289
Mar 10, 3 AM $ 0.000974
+0.00%
$ 41,646 $ 492
Mar 10, 2 AM $ 0.000974
+0.00%
$ 41,646 $ 720
Mar 10, 1 AM $ 0.000974
+0.00%
$ 41,646 $ 961
Mar 10, 12 AM $ 0.000974
+0.00%
$ 41,646 $ 1,098
Mar 9, 11 PM $ 0.000974
+0.00%
$ 41,646 $ 1,256
Mar 9, 10 PM $ 0.000974
+0.00%
$ 41,646 $ 1,409
Mar 9, 9 PM $ 0.000974
+0.00%
$ 41,646 $ 1,597
Mar 9, 8 PM $ 0.000974
+0.00%
$ 41,646 $ 1,755
Mar 9, 7 PM $ 0.000974
+0.00%
$ 41,646 $ 1,985
Mar 9, 6 PM $ 0.000974
+0.00%
$ 41,646 $ 2,254
Mar 9, 5 PM $ 0.000974
+0.00%
$ 41,646 $ 2,536
Mar 9, 4 PM $ 0.000974
+0.00%
$ 41,646 $ 2,692
Mar 9, 3 PM $ 0.000974
+0.00%
$ 41,646 $ 2,878
Mar 9, 2 PM $ 0.000974
+0.00%
$ 41,646 $ 3,046
Mar 9, 1 PM $ 0.000974
+0.00%
$ 41,646 $ 3,208
Mar 9, 12 PM $ 0.000974
+0.00%
$ 41,646 $ 3,343
Mar 9, 11 AM $ 0.000974
+0.00%
$ 41,646 $ 3,583
Mar 9, 10 AM $ 0.000974
+0.00%
$ 41,646 $ 3,760
Mar 9, 9 AM $ 0.000974
+0.00%
$ 41,646 $ 3,898
Mar 9, 8 AM $ 0.000974
+0.00%
$ 41,646 $ 3,989
Mar 9, 7 AM $ 0.000974
+0.00%
$ 41,646 $ 4,225
Mar 9, 6 AM $ 0.000974
+0.10%
$ 41,646 $ 4,394
Mar 9, 5 AM $ 0.000973
+0.00%
$ 41,603 $ 4,382
Mar 9, 4 AM $ 0.000973
+0.00%
$ 41,603 $ 4,204
Mar 9, 3 AM $ 0.000973
+0.00%
$ 41,603 $ 3,979
Mar 9, 2 AM $ 0.000973
+0.00%
$ 41,603 $ 3,751
Mar 9, 1 AM $ 0.000973
+0.00%
$ 41,603 $ 3,510
Mar 9, 12 AM $ 0.000973
+0.00%
$ 41,603 $ 3,373
Mar 8, 11 PM $ 0.000973
+0.00%
$ 41,603 $ 3,215
Mar 8, 10 PM $ 0.000973
+0.00%
$ 41,603 $ 3,056
Mar 8, 9 PM $ 0.000973
+0.00%
$ 41,603 $ 2,868
Mar 8, 8 PM $ 0.000973
+0.00%
$ 41,603 $ 2,709
Mar 8, 7 PM $ 0.000973
+0.00%
$ 41,603 $ 2,488
Mar 8, 6 PM $ 0.000973
+0.00%
$ 41,603 $ 2,210
Mar 8, 5 PM $ 0.000973
+0.00%
$ 41,603 $ 1,926
Mar 8, 4 PM $ 0.000973
+0.00%
$ 41,603 $ 1,773
Mar 8, 3 PM $ 0.000973
+0.00%
$ 41,603 $ 1,586
Mar 8, 2 PM $ 0.000973
+0.00%
$ 41,603 $ 1,418
Mar 8, 1 PM $ 0.000973
+0.00%
$ 41,603 $ 1,256
Mar 8, 12 PM $ 0.000973
+0.00%
$ 41,603 $ 1,122
Mar 8, 11 AM $ 0.000973
+0.00%
$ 41,603 $ 963
Mar 8, 10 AM $ 0.000973
+0.10%
$ 41,603 $ 930
Mar 8, 9 AM $ 0.000972
-0.82%
$ 41,560 $ 1,107