Spacemesh Historical Data

SMH Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.000207
+1.97%
$8,851 $1,586
May 15, 3 AM $0.000204
+0.49%
$8,722 $1,581
May 15, 2 AM $0.000203
-0.49%
$8,680 $1,585
May 15, 1 AM $0.000204
+0.00%
$8,722 $1,590
May 15, 12 AM $0.000207
+0.00%
$8,851 $1,593
May 14, 11 PM $0.000205
+0.99%
$8,765 $1,589
May 14, 10 PM $0.000205
+0.99%
$8,765 $1,591
May 14, 9 PM $0.000204
+0.49%
$8,722 $1,591
May 14, 8 PM $0.000204
+0.49%
$8,722 $1,591
May 14, 7 PM $0.000205
+0.99%
$8,765 $1,588
May 14, 6 PM $0.000203
-0.49%
$8,680 $1,587
May 14, 5 PM $0.000204
-0.49%
$8,722 $1,582
May 14, 4 PM $0.000203
-1.46%
$8,680 $1,589
May 14, 3 PM $0.000204
+0.49%
$8,722 $1,586
May 14, 2 PM $0.000203
-0.49%
$8,680 $1,587
May 14, 1 PM $0.000203
+0.00%
$8,680 $1,588
May 14, 12 PM $0.000203
-0.98%
$8,680 $1,588
May 14, 11 AM $0.000203
+0.00%
$8,680 $1,583
May 14, 10 AM $0.000205
+0.99%
$8,765 $1,577
May 14, 9 AM $0.000203
-0.98%
$8,680 $1,587
May 14, 8 AM $0.000203
-1.46%
$8,680 $1,522
May 14, 7 AM $0.000207
+1.47%
$8,851 $1,458
May 14, 6 AM $0.000203
-1.46%
$8,680 $1,393
May 14, 5 AM $0.000207
+0.49%
$8,851 $1,331
May 14, 4 AM $0.000207
+1.47%
$8,851 $1,265
May 14, 3 AM $0.000204
-0.49%
$8,722 $1,202
May 14, 2 AM $0.000207
+0.49%
$8,851 $1,133
May 14, 1 AM $0.000203
-1.46%
$8,680 $1,062
May 14, 12 AM $0.000207
+1.97%
$8,851 $993
May 13, 11 PM $0.000204
-0.97%
$8,722 $927
May 13, 10 PM $0.000204
+0.49%
$8,722 $860
May 13, 9 PM $0.000205
+0.99%
$8,765 $791
May 13, 8 PM $0.000203
-1.93%
$8,680 $723
May 13, 7 PM $0.000207
+1.47%
$8,851 $658
May 13, 6 PM $0.000204
+0.00%
$8,722 $621
May 13, 5 PM $0.000205
+0.00%
$8,765 $630
May 13, 4 PM $0.000207
+0.98%
$8,851 $620
May 13, 9 AM $0.000175
+0.00%
$7,483 $851
May 13, 8 AM $0.000175
+0.00%
$7,483 $920
May 13, 7 AM $0.000175
+0.00%
$7,483 $987
May 13, 6 AM $0.000175
+0.00%
$7,483 $1,056
May 13, 5 AM $0.000175
+0.00%
$7,483 $1,123
May 13, 4 AM $0.000175
+0.00%
$7,483 $1,184
May 13, 3 AM $0.000175
+0.00%
$7,483 $1,253
May 13, 2 AM $0.000175
+0.00%
$7,483 $1,322
May 13, 1 AM $0.000175
+0.00%
$7,483 $1,390
May 13, 12 AM $0.000175
+0.00%
$7,483 $1,457
May 12, 11 PM $0.000175
+0.00%
$7,483 $1,528
May 12, 10 PM $0.000175
+0.00%
$7,483 $1,593
May 12, 9 PM $0.000175
+0.00%
$7,483 $1,666