Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.000386
+0.26%
$16,504 $1,585
Jul 20, 8 PM $0.000385
-0.26%
$16,462 $1,589
Jul 20, 7 PM $0.000386
+0.00%
$16,504 $1,588
Jul 20, 6 PM $0.000385
-0.26%
$16,462 $1,588
Jul 20, 5 PM $0.000386
+0.26%
$16,504 $1,593
Jul 20, 4 PM $0.000385
+0.00%
$16,462 $1,596
Jul 20, 3 PM $0.000385
+0.00%
$16,462 $1,596
Jul 20, 2 PM $0.000385
+0.00%
$16,462 $1,592
Jul 20, 1 PM $0.000385
-0.26%
$16,462 $1,594
Jul 20, 12 PM $0.000386
+0.00%
$16,504 $1,599
Jul 20, 11 AM $0.000386
+0.00%
$16,504 $1,596
Jul 20, 10 AM $0.000385
-0.26%
$16,462 $1,596
Jul 20, 9 AM $0.000385
-0.26%
$16,462 $1,596
Jul 20, 8 AM $0.000386
+0.26%
$16,504 $1,595
Jul 20, 7 AM $0.000385
+0.00%
$16,462 $1,598
Jul 20, 6 AM $0.000386
+0.00%
$16,504 $1,596
Jul 20, 5 AM $0.000386
+0.00%
$16,504 $1,601
Jul 20, 4 AM $0.000385
-0.26%
$16,462 $1,595
Jul 20, 3 AM $0.000386
+0.26%
$16,504 $1,597
Jul 20, 2 AM $0.000386
+0.26%
$16,504 $1,603
Jul 20, 1 AM $0.000385
+0.00%
$16,462 $1,604
Jul 20, 12 AM $0.000385
+0.00%
$16,462 $1,604
Jul 19, 11 PM $0.000386
+0.00%
$16,504 $1,610
Jul 19, 10 PM $0.000385
-0.26%
$16,462 $1,605
Jul 19, 9 PM $0.000386
+0.26%
$16,504 $1,602
Jul 19, 8 PM $0.000386
+0.00%
$16,504 $1,597
Jul 19, 7 PM $0.000386
+0.00%
$16,504 $1,601
Jul 19, 6 PM $0.000385
+0.00%
$16,462 $1,607
Jul 19, 5 PM $0.000386
+0.00%
$16,504 $1,603
Jul 19, 4 PM $0.000385
+0.00%
$16,462 $1,605
Jul 19, 3 PM $0.000386
+0.26%
$16,504 $1,601
Jul 19, 2 PM $0.000385
+0.00%
$16,462 $1,603
Jul 19, 1 PM $0.000385
-0.26%
$16,462 $1,600
Jul 19, 12 PM $0.000386
+0.00%
$16,504 $1,598
Jul 19, 11 AM $0.000386
+0.00%
$16,504 $1,598
Jul 19, 10 AM $0.000386
+0.26%
$16,504 $1,600
Jul 19, 9 AM $0.000386
+0.26%
$16,504 $1,600
Jul 19, 8 AM $0.000385
+0.00%
$16,462 $1,598
Jul 19, 7 AM $0.000386
+0.26%
$16,504 $1,597
Jul 19, 6 AM $0.000385
-0.26%
$16,462 $1,601
Jul 19, 5 AM $0.000385
-0.26%
$16,462 $1,596
Jul 19, 4 AM $0.000385
+0.00%
$16,462 $1,595
Jul 19, 3 AM $0.000386
+0.26%
$16,504 $1,595
Jul 19, 2 AM $0.000385
+0.00%
$16,462 $1,590
Jul 19, 1 AM $0.000385
-0.26%
$16,462 $1,593
Jul 19, 12 AM $0.000385
-0.26%
$16,462 $1,597
Jul 18, 11 PM $0.000386
+0.26%
$16,504 $1,594
Jul 18, 10 PM $0.000386
+0.26%
$16,504 $1,601
Jul 18, 9 PM $0.000386
+0.26%
$16,504 $1,600
Jul 18, 8 PM $0.000385
+0.00%
$16,462 $1,598