Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.000385
+0.00%
$16,462 $1,598
Jul 18, 7 PM $0.000385
-0.26%
$16,462 $1,598
Jul 18, 6 PM $0.000385
+0.00%
$16,462 $1,591
Jul 18, 5 PM $0.000386
+0.26%
$16,504 $1,583
Jul 18, 4 PM $0.000386
+0.26%
$16,504 $1,582
Jul 18, 3 PM $0.000385
-0.26%
$16,462 $1,583
Jul 18, 2 PM $0.000385
-0.26%
$16,462 $1,577
Jul 18, 1 PM $0.000386
+0.26%
$16,504 $1,578
Jul 18, 12 PM $0.000385
-0.26%
$16,462 $1,575
Jul 18, 11 AM $0.000386
+0.00%
$16,504 $1,574
Jul 18, 10 AM $0.000385
-0.26%
$16,462 $1,575
Jul 18, 9 AM $0.000386
+0.26%
$16,504 $1,581
Jul 18, 8 AM $0.000385
-0.26%
$16,462 $1,581
Jul 18, 7 AM $0.000385
-0.26%
$16,462 $1,579
Jul 18, 6 AM $0.000386
+0.00%
$16,504 $1,582
Jul 18, 5 AM $0.000386
+0.26%
$16,504 $1,583
Jul 18, 4 AM $0.000386
+0.00%
$16,504 $1,584
Jul 18, 3 AM $0.000386
+0.26%
$16,504 $1,583
Jul 18, 2 AM $0.000385
-0.26%
$16,462 $1,590
Jul 18, 1 AM $0.000385
-0.26%
$16,462 $1,580
Jul 18, 12 AM $0.000386
+0.26%
$16,504 $1,572
Jul 17, 11 PM $0.000385
-0.26%
$16,462 $1,565
Jul 17, 10 PM $0.000386
+0.26%
$16,504 $1,564
Jul 17, 9 PM $0.000385
-0.26%
$16,462 $1,565
Jul 17, 8 PM $0.000386
+0.00%
$16,504 $1,567
Jul 17, 7 PM $0.000385
+0.00%
$16,462 $1,567
Jul 17, 6 PM $0.000385
+0.00%
$16,462 $1,572
Jul 17, 5 PM $0.000385
-0.26%
$16,462 $1,575
Jul 17, 4 PM $0.000385
-0.26%
$16,462 $1,573
Jul 17, 3 PM $0.000386
+0.26%
$16,504 $1,575
Jul 17, 2 PM $0.000386
+0.26%
$16,504 $1,580
Jul 17, 1 PM $0.000386
+0.26%
$16,504 $1,581
Jul 17, 12 PM $0.000385
-0.26%
$16,462 $1,586
Jul 17, 11 AM $0.000385
+0.00%
$16,462 $1,586
Jul 17, 10 AM $0.000386
+0.26%
$16,504 $1,582
Jul 17, 9 AM $0.000386
+0.00%
$16,504 $1,577
Jul 17, 8 AM $0.000386
+0.00%
$16,504 $1,577
Jul 17, 7 AM $0.000385
+0.00%
$16,462 $1,583
Jul 17, 6 AM $0.000386
+0.26%
$16,504 $1,578
Jul 17, 5 AM $0.000386
+0.26%
$16,504 $1,581
Jul 17, 4 AM $0.000385
-0.26%
$16,462 $1,579
Jul 17, 3 AM $0.000385
+0.00%
$16,462 $1,579
Jul 17, 2 AM $0.000385
-0.26%
$16,462 $1,572
Jul 17, 1 AM $0.000386
+0.00%
$16,504 $1,576
Jul 17, 12 AM $0.000385
+0.00%
$16,462 $1,584
Jul 16, 11 PM $0.000385
-0.26%
$16,462 $1,583
Jul 16, 10 PM $0.000386
+0.26%
$16,504 $1,586
Jul 16, 9 PM $0.000386
+0.26%
$16,504 $1,582
Jul 16, 8 PM $0.000386
+0.26%
$16,504 $1,579
Jul 16, 7 PM $0.000385
-0.26%
$16,462 $1,578