Spacemesh Historical Data

SMH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000953
+0.11%
$ 40,748 $ 4,094
Mar 6, 8 AM $ 0.000952
-0.10%
$ 40,705 $ 3,935
Mar 6, 7 AM $ 0.000952
-0.10%
$ 40,705 $ 3,771
Mar 6, 6 AM $ 0.000953
-0.31%
$ 40,748 $ 3,533
Mar 6, 5 AM $ 0.000958
+0.21%
$ 40,961 $ 3,270
Mar 6, 4 AM $ 0.000956
-0.10%
$ 40,876 $ 3,132
Mar 6, 3 AM $ 0.000958
+0.21%
$ 40,961 $ 2,907
Mar 6, 2 AM $ 0.000956
-0.21%
$ 40,876 $ 2,763
Mar 6, 1 AM $ 0.000956
+0.00%
$ 40,876 $ 2,586
Mar 6, 12 AM $ 0.000957
-0.10%
$ 40,919 $ 2,330
Mar 5, 11 PM $ 0.000957
+0.00%
$ 40,919 $ 2,129
Mar 5, 10 PM $ 0.000956
+0.00%
$ 40,876 $ 2,001
Mar 5, 9 PM $ 0.000956
+0.00%
$ 40,876 $ 1,980
Mar 5, 8 PM $ 0.000957
+0.10%
$ 40,919 $ 1,995
Mar 5, 7 PM $ 0.000957
+0.10%
$ 40,919 $ 2,139
Mar 5, 6 PM $ 0.000956
-0.21%
$ 40,876 $ 2,145
Mar 5, 5 PM $ 0.000957
+0.10%
$ 40,919 $ 2,218
Mar 5, 4 PM $ 0.000956
-0.10%
$ 40,961 $ 2,274
Mar 5, 3 PM $ 0.000958
+0.00%
$ 40,961 $ 2,173
Mar 5, 2 PM $ 0.000956
-0.21%
$ 40,876 $ 2,100
Mar 5, 1 PM $ 0.000958
+0.00%
$ 40,961 $ 2,289
Mar 5, 12 PM $ 0.000957
-0.10%
$ 40,919 $ 2,329
Mar 5, 11 AM $ 0.000958
-0.21%
$ 40,961 $ 2,534
Mar 5, 10 AM $ 0.00096
+0.00%
$ 41,047 $ 2,743
Mar 5, 9 AM $ 0.00096
+0.00%
$ 41,047 $ 2,950
Mar 5, 8 AM $ 0.00096
+0.00%
$ 41,047 $ 3,099
Mar 5, 7 AM $ 0.00096
+0.00%
$ 41,047 $ 3,308
Mar 5, 6 AM $ 0.00096
+0.00%
$ 41,047 $ 3,571
Mar 5, 5 AM $ 0.00096
-0.62%
$ 41,047 $ 3,747
Mar 5, 4 AM $ 0.000966
+0.00%
$ 41,303 $ 3,752
Mar 5, 3 AM $ 0.000966
+0.00%
$ 41,303 $ 3,752
Mar 5, 2 AM $ 0.000966
+0.00%
$ 41,303 $ 3,752
Mar 5, 1 AM $ 0.000966
+0.00%
$ 41,303 $ 3,752
Mar 5, 12 AM $ 0.000966
+0.00%
$ 41,303 $ 3,752
Mar 4, 11 PM $ 0.000966
-0.92%
$ 41,303 $ 3,752
Mar 4, 10 PM $ 0.000975
+0.10%
$ 41,688 $ 3,705
Mar 4, 9 PM $ 0.000975
+0.10%
$ 41,688 $ 3,594
Mar 4, 8 PM $ 0.000975
+0.00%
$ 41,688 $ 3,407
Mar 4, 7 PM $ 0.000974
-0.10%
$ 41,646 $ 3,131
Mar 4, 6 PM $ 0.000974
-0.10%
$ 41,646 $ 2,960
Mar 4, 5 PM $ 0.000974
+0.00%
$ 41,646 $ 2,682
Mar 4, 4 PM $ 0.000975
+0.10%
$ -- $ 2,363
Mar 4, 1 PM $ 0.000975
+0.10%
$ 41,688 $ 2,079
Mar 4, 12 PM $ 0.000975
+0.00%
$ 41,688 $ 2,055
Mar 4, 11 AM $ 0.000974
-0.10%
$ 41,646 $ 1,900
Mar 4, 9 AM $ 0.000975
+0.10%
$ 41,688 $ 1,969
Mar 4, 8 AM $ 0.000974
+0.00%
$ 41,646 $ 2,246
Mar 4, 7 AM $ 0.000974
-0.10%
$ 41,646 $ 2,347
Mar 4, 6 AM $ 0.000974
-0.10%
$ 41,646 $ 2,222
Mar 4, 5 AM $ 0.000974
-0.31%
$ 41,646 $ 2,246