Spacemesh Historical Data

SMH Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.000175
+0.00%
$7,483 $1,666
May 12, 8 PM $0.000175
+0.00%
$7,483 $1,732
May 12, 7 PM $0.000175
+0.00%
$7,483 $1,788
May 12, 1 PM $0.000346
+0.00%
$14,794 $1,604
May 12, 12 PM $0.000346
-0.29%
$14,794 $1,609
May 12, 11 AM $0.000347
+0.00%
$14,837 $1,612
May 12, 10 AM $0.000347
+0.00%
$14,837 $1,609
May 12, 9 AM $0.000347
+0.00%
$14,837 $1,613
May 12, 8 AM $0.000347
+0.00%
$14,837 $1,615
May 12, 7 AM $0.000346
-0.29%
$14,794 $1,613
May 12, 6 AM $0.000346
-0.29%
$14,794 $1,607
May 12, 5 AM $0.000347
+0.29%
$14,837 $1,603
May 12, 4 AM $0.000347
+0.00%
$14,837 $1,607
May 12, 3 AM $0.000347
+0.29%
$14,837 $1,606
May 12, 2 AM $0.000347
+0.29%
$14,837 $1,601
May 12, 1 AM $0.000347
+0.00%
$14,837 $1,599
May 12, 12 AM $0.000347
+0.00%
$14,837 $1,597
May 11, 11 PM $0.000346
+0.00%
$14,794 $1,592
May 11, 10 PM $0.000347
+0.00%
$14,837 $1,595
May 11, 9 PM $0.000346
+0.00%
$14,794 $1,584
May 11, 8 PM $0.000347
+0.29%
$14,837 $1,584
May 11, 7 PM $0.000347
+0.00%
$14,837 $1,598
May 11, 6 PM $0.000347
+0.00%
$14,837 $1,598
May 11, 5 PM $0.000346
-0.29%
$14,794 $1,605
May 11, 4 PM $0.000347
+0.00%
$14,837 $1,612
May 11, 3 PM $0.000347
+0.00%
$14,837 $1,612
May 11, 2 PM $0.000347
-0.57%
$14,837 $1,609
May 11, 1 PM $0.000349
+0.00%
$14,922 $1,598
May 11, 12 PM $0.000349
+0.00%
$14,922 $1,594
May 11, 11 AM $0.000349
+0.00%
$14,922 $1,592
May 11, 10 AM $0.000349
+0.00%
$14,922 $1,586
May 11, 9 AM $0.000349
+0.00%
$14,922 $1,586
May 11, 8 AM $0.000349
+0.00%
$14,922 $1,573
May 11, 7 AM $0.000349
+0.00%
$14,922 $1,579
May 11, 6 AM $0.000349
+0.00%
$14,922 $1,579
May 11, 5 AM $0.000349
+0.00%
$14,922 $1,578
May 11, 4 AM $0.000349
+0.00%
$14,922 $1,802
May 11, 3 AM $0.000349
+0.00%
$14,922 $1,799
May 11, 2 AM $0.000349
+0.00%
$14,922 $1,798
May 11, 1 AM $0.000349
+0.00%
$14,922 $1,799
May 11, 12 AM $0.000349
+0.00%
$14,922 $1,800
May 10, 11 PM $0.000349
+0.00%
$14,922 $1,802
May 10, 10 PM $0.000349
+0.00%
$14,922 $1,804
May 10, 9 PM $0.000349
+0.00%
$14,922 $1,808
May 10, 8 PM $0.000349
-1.13%
$14,922 $1,813
May 10, 7 PM $0.000352
+0.00%
$15,051 $1,805
May 10, 6 PM $0.000352
-0.56%
$15,051 $1,807
May 10, 5 PM $0.000353
+0.57%
$15,093 $1,801
May 10, 4 PM $0.000354
+0.28%
$15,136 $1,797
May 10, 3 PM $0.000351
-0.85%
$15,008 $1,797