Spacemesh Historical Data

SMH Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.000351
-0.85%
$15,008 $1,797
May 10, 2 PM $0.000354
+0.57%
$15,136 $1,806
May 10, 1 PM $0.000352
-0.56%
$15,051 $1,804
May 10, 12 PM $0.000354
+0.00%
$15,136 $1,813
May 10, 11 AM $0.000354
+0.57%
$15,136 $1,811
May 10, 5 AM $0.000227
+0.00%
$9,706 $1,636
May 10, 4 AM $0.000227
+0.44%
$9,706 $1,634
May 10, 3 AM $0.000227
+0.89%
$9,706 $1,628
May 10, 2 AM $0.000226
+1.80%
$9,663 $1,637
May 10, 1 AM $0.000222
-2.20%
$9,492 $1,638
May 10, 12 AM $0.000225
+1.35%
$9,620 $1,639
May 9, 11 PM $0.000221
-0.90%
$9,449 $1,641
May 9, 10 PM $0.000223
-0.45%
$9,535 $1,635
May 9, 9 PM $0.000221
+0.00%
$9,449 $1,633
May 9, 8 PM $0.000222
-1.77%
$9,492 $1,627
May 9, 7 PM $0.000225
-0.88%
$9,620 $1,626
May 9, 6 PM $0.000227
+2.71%
$9,706 $1,626
May 9, 5 PM $0.000222
-1.77%
$9,492 $1,624
May 9, 4 PM $0.000226
-0.44%
$9,663 $1,624
May 9, 3 PM $0.000225
-0.88%
$9,620 $1,624
May 9, 2 PM $0.000227
+0.89%
$9,706 $1,622
May 9, 1 PM $0.000225
+1.81%
$9,620 $1,626
May 9, 7 AM $0.000239
-0.42%
$10,219 $1,594
May 9, 6 AM $0.00024
+0.00%
$10,262 $1,591
May 9, 5 AM $0.00024
+0.00%
$10,262 $1,588
May 9, 4 AM $0.00024
+0.00%
$10,262 $1,587
May 9, 3 AM $0.00024
+0.00%
$10,262 $1,589
May 9, 2 AM $0.00024
+0.00%
$10,262 $1,585
May 9, 1 AM $0.00024
+0.00%
$10,262 $1,580
May 9, 12 AM $0.00024
+0.00%
$10,262 $1,579
May 8, 11 PM $0.00024
+0.00%
$10,262 $1,577
May 8, 10 PM $0.00024
+0.00%
$10,262 $1,575
May 8, 9 PM $0.00024
+0.00%
$10,262 $1,575
May 8, 8 PM $0.00024
+0.00%
$10,262 $1,580
May 8, 7 PM $0.00024
+0.00%
$10,262 $1,573
May 8, 6 PM $0.00024
+0.00%
$10,262 $1,570
May 8, 5 PM $0.00024
+0.00%
$10,262 $1,571
May 8, 4 PM $0.00024
+0.00%
$10,262 $1,577
May 8, 3 PM $0.00024
+0.00%
$10,262 $1,579
May 8, 2 PM $0.00024
+0.00%
$10,262 $1,576
May 8, 1 PM $0.00024
+0.00%
$10,262 $1,578
May 8, 12 PM $0.00024
+0.00%
$10,262 $1,574
May 8, 11 AM $0.00024
+0.00%
$10,262 $1,571
May 8, 10 AM $0.00024
+0.00%
$10,262 $1,570
May 8, 9 AM $0.00024
+0.00%
$10,262 $1,573
May 8, 8 AM $0.00024
+0.00%
$10,262 $1,570
May 8, 7 AM $0.00024
+0.00%
$10,262 $1,571
May 8, 6 AM $0.00024
+0.00%
$10,262 $1,574
May 8, 5 AM $0.00024
+0.00%
$10,262 $1,575
May 8, 4 AM $0.00024
+0.00%
$10,262 $1,577