Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 PM $0.000385
-0.26%
$16,462 $1,578
Jul 16, 6 PM $0.000385
+0.00%
$16,462 $1,580
Jul 16, 5 PM $0.000386
+0.00%
$16,504 $1,585
Jul 16, 4 PM $0.000385
+0.00%
$16,462 $1,590
Jul 16, 3 PM $0.000386
+0.00%
$16,504 $1,580
Jul 16, 2 PM $0.000385
-0.26%
$16,462 $1,582
Jul 16, 1 PM $0.000386
+0.00%
$16,504 $1,581
Jul 16, 12 PM $0.000385
+0.00%
$16,462 $1,577
Jul 16, 11 AM $0.000386
+0.26%
$16,504 $1,582
Jul 16, 10 AM $0.000385
+0.00%
$16,462 $1,584
Jul 16, 9 AM $0.000385
-0.26%
$16,462 $1,592
Jul 16, 8 AM $0.000386
+0.00%
$16,504 $1,586
Jul 16, 7 AM $0.000386
+0.00%
$16,504 $1,580
Jul 16, 6 AM $0.000385
-0.26%
$16,462 $1,586
Jul 16, 5 AM $0.000385
-0.26%
$16,462 $1,585
Jul 16, 4 AM $0.000385
+0.00%
$16,462 $1,584
Jul 16, 3 AM $0.000386
+0.00%
$16,504 $1,588
Jul 16, 2 AM $0.000385
-0.26%
$16,462 $1,589
Jul 16, 1 AM $0.000385
-0.26%
$16,462 $1,594
Jul 16, 12 AM $0.000386
+0.26%
$16,504 $1,596
Jul 15, 11 PM $0.000385
+0.00%
$16,462 $1,598
Jul 15, 10 PM $0.000386
+0.26%
$16,504 $1,599
Jul 15, 9 PM $0.000385
+0.00%
$16,462 $1,604
Jul 15, 8 PM $0.000385
+0.00%
$16,462 $1,605
Jul 15, 7 PM $0.000386
+0.26%
$16,504 $1,606
Jul 15, 6 PM $0.000386
+0.00%
$16,504 $1,604
Jul 15, 5 PM $0.000386
+0.00%
$16,504 $1,605
Jul 15, 4 PM $0.000385
+0.00%
$16,462 $1,605
Jul 15, 3 PM $0.000385
-0.26%
$16,462 $1,613
Jul 15, 2 PM $0.000386
+0.00%
$16,504 $1,615
Jul 15, 1 PM $0.000385
+0.00%
$16,462 $1,615
Jul 15, 12 PM $0.000386
+0.26%
$16,504 $1,614
Jul 15, 11 AM $0.000386
+0.00%
$16,504 $1,608
Jul 15, 10 AM $0.000386
+0.00%
$16,504 $1,607
Jul 15, 9 AM $0.000386
+0.00%
$16,504 $1,598
Jul 15, 8 AM $0.000386
+0.26%
$16,504 $1,601
Jul 15, 7 AM $0.000385
-0.26%
$16,462 $1,601
Jul 15, 6 AM $0.000386
+0.00%
$16,504 $1,595
Jul 15, 5 AM $0.000385
+0.00%
$16,462 $1,591
Jul 15, 4 AM $0.000386
+0.26%
$16,504 $1,597
Jul 15, 3 AM $0.000385
-0.26%
$16,462 $1,590
Jul 15, 2 AM $0.000385
-0.26%
$16,462 $1,593
Jul 15, 1 AM $0.000385
+0.00%
$16,462 $1,592
Jul 15, 12 AM $0.000386
+0.26%
$16,504 $1,587
Jul 14, 11 PM $0.000385
-0.26%
$16,462 $1,588
Jul 14, 10 PM $0.000385
-0.26%
$16,462 $1,585
Jul 14, 9 PM $0.000385
+0.00%
$16,462 $1,583
Jul 14, 8 PM $0.000386
+0.26%
$16,504 $1,587
Jul 14, 7 PM $0.000385
-0.26%
$16,462 $1,586
Jul 14, 6 PM $0.000386
+0.00%
$16,504 $1,589