Spacemesh Historical Data

SMH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000974
-0.10%
$ 41,646 $ 2,222
Mar 4, 5 AM $ 0.000974
-0.31%
$ 41,646 $ 2,246
Mar 4, 4 AM $ 0.000977
+0.00%
$ 41,774 $ 2,368
Mar 4, 3 AM $ 0.000977
+0.00%
$ 41,774 $ 2,596
Mar 4, 2 AM $ 0.000977
+0.00%
$ 41,774 $ 2,790
Mar 4, 1 AM $ 0.000977
+0.00%
$ 41,774 $ 3,005
Mar 4, 12 AM $ 0.000977
+0.00%
$ 41,774 $ 3,246
Mar 3, 11 PM $ 0.000977
+0.00%
$ 41,774 $ 3,448
Mar 3, 10 PM $ 0.000977
+0.00%
$ 41,774 $ 3,633
Mar 3, 9 PM $ 0.000977
+0.00%
$ 41,774 $ 3,880
Mar 3, 8 PM $ 0.000977
+0.00%
$ 41,774 $ 4,075
Mar 3, 7 PM $ 0.000977
+0.00%
$ 41,774 $ 4,318
Mar 3, 6 PM $ 0.000977
+0.00%
$ 41,774 $ 4,529
Mar 3, 5 PM $ 0.000977
+0.00%
$ 41,774 $ 4,666
Mar 3, 4 PM $ 0.000977
+0.00%
$ 41,774 $ 4,835
Mar 3, 3 PM $ 0.000977
+0.83%
$ 41,774 $ 5,004
Mar 3, 2 PM $ 0.000971
+0.00%
$ 41,517 $ 5,089
Mar 3, 1 PM $ 0.000971
+0.00%
$ 41,517 $ 5,015
Mar 3, 12 PM $ 0.00097
+0.31%
$ 41,474 $ 5,010
Mar 3, 11 AM $ 0.000967
+0.00%
$ 41,346 $ 5,058
Mar 3, 10 AM $ 0.000967
+0.00%
$ 41,346 $ 5,045
Mar 3, 9 AM $ 0.000967
-3.30%
$ 41,346 $ 4,919
Mar 3, 8 AM $ 0.001
-1.19%
$ 42,757 $ 4,660
Mar 3, 7 AM $ 0.00101
-0.10%
$ 43,270 $ 4,495
Mar 3, 6 AM $ 0.00101
-0.10%
$ 43,270 $ 4,537
Mar 3, 5 AM $ 0.00101
+0.00%
$ 43,270 $ 4,579
Mar 3, 4 AM $ 0.00101
+0.00%
$ 43,313 $ 4,647
Mar 3, 3 AM $ 0.00101
-0.10%
$ 43,270 $ 4,687
Mar 3, 2 AM $ 0.00101
+0.00%
$ 43,270 $ 4,705
Mar 3, 1 AM $ 0.00101
+0.00%
$ 43,270 $ 4,632
Mar 3, 12 AM $ 0.00101
+0.00%
$ 43,313 $ 4,654
Mar 2, 11 PM $ 0.00101
+0.10%
$ 43,313 $ 4,603
Mar 2, 10 PM $ 0.00101
+0.00%
$ 43,313 $ 4,624
Mar 2, 9 PM $ 0.00101
+0.00%
$ 43,270 $ 4,623
Mar 2, 8 PM $ 0.00101
+0.10%
$ 43,313 $ 4,606
Mar 2, 7 PM $ 0.00101
-0.10%
$ 43,270 $ 4,569
Mar 2, 6 PM $ 0.00101
+0.00%
$ 43,270 $ 4,515
Mar 2, 5 PM $ 0.00101
+0.00%
$ 43,313 $ 4,626
Mar 2, 4 PM $ 0.00101
-0.10%
$ 43,270 $ 4,657
Mar 2, 3 PM $ 0.00101
+0.00%
$ 43,270 $ 4,699
Mar 2, 2 PM $ 0.00101
-0.10%
$ 43,313 $ 4,600
Mar 2, 1 PM $ 0.00101
-0.20%
$ 43,356 $ 4,660
Mar 2, 12 PM $ 0.00101
-0.20%
$ 43,399 $ 4,784
Mar 2, 11 AM $ 0.00102
+0.20%
$ 43,441 $ 4,776
Mar 2, 10 AM $ 0.00102
+0.00%
$ 43,441 $ 4,811
Mar 2, 9 AM $ 0.00102
+0.00%
$ 43,484 $ 4,954
Mar 2, 8 AM $ 0.00102
+0.30%
$ 43,484 $ 5,033
Mar 2, 7 AM $ 0.00101
-0.20%
$ 43,399 $ 5,014
Mar 2, 6 AM $ 0.00102
+0.00%
$ 43,441 $ 4,969
Mar 2, 5 AM $ 0.00101
-0.10%
$ 43,356 $ 4,937