Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.000386
+0.00%
$16,504 $1,589
Jul 14, 5 PM $0.000385
+0.00%
$16,462 $1,595
Jul 14, 4 PM $0.000385
-0.26%
$16,462 $1,592
Jul 14, 3 PM $0.000385
-0.26%
$16,462 $1,597
Jul 14, 2 PM $0.000385
-0.26%
$16,462 $1,592
Jul 14, 1 PM $0.000385
-0.26%
$16,462 $1,593
Jul 14, 12 PM $0.000386
+0.26%
$16,504 $1,597
Jul 14, 11 AM $0.000385
+0.00%
$16,462 $1,603
Jul 14, 10 AM $0.000386
+0.26%
$16,504 $1,607
Jul 14, 9 AM $0.000385
+0.00%
$16,462 $1,610
Jul 14, 8 AM $0.000385
+0.00%
$16,462 $1,614
Jul 14, 7 AM $0.000385
+0.00%
$16,462 $1,613
Jul 14, 6 AM $0.000386
+0.00%
$16,504 $1,613
Jul 14, 5 AM $0.000386
+0.26%
$16,504 $1,614
Jul 14, 4 AM $0.000386
+0.26%
$16,504 $1,616
Jul 14, 3 AM $0.000385
+0.00%
$16,462 $1,617
Jul 14, 2 AM $0.000385
+0.00%
$16,462 $1,614
Jul 14, 1 AM $0.000386
+0.00%
$16,504 $1,616
Jul 14, 12 AM $0.000386
+0.00%
$16,504 $1,612
Jul 13, 11 PM $0.000385
-0.26%
$16,462 $1,610
Jul 13, 10 PM $0.000386
+0.00%
$16,504 $1,610
Jul 13, 9 PM $0.000385
+0.00%
$16,462 $1,609
Jul 13, 8 PM $0.000386
+0.00%
$16,504 $1,605
Jul 13, 7 PM $0.000385
+0.00%
$16,462 $1,613
Jul 13, 6 PM $0.000386
+0.00%
$16,504 $1,611
Jul 13, 5 PM $0.000385
-0.26%
$16,462 $1,602
Jul 13, 4 PM $0.000386
+0.00%
$16,504 $1,600
Jul 13, 3 PM $0.000386
+0.26%
$16,504 $1,596
Jul 13, 2 PM $0.000385
-0.26%
$16,462 $1,599
Jul 13, 1 PM $0.000386
+0.00%
$16,504 $1,595
Jul 13, 12 PM $0.000385
-0.26%
$16,462 $1,591
Jul 13, 11 AM $0.000386
+0.26%
$16,504 $1,586
Jul 13, 10 AM $0.000385
+0.00%
$16,462 $1,587
Jul 13, 9 AM $0.000385
-0.26%
$16,462 $1,587
Jul 13, 8 AM $0.000386
+0.26%
$16,504 $1,585
Jul 13, 7 AM $0.000385
+0.00%
$16,462 $1,588
Jul 13, 6 AM $0.000386
+0.00%
$16,504 $1,592
Jul 13, 5 AM $0.000386
+0.26%
$16,504 $1,592
Jul 13, 4 AM $0.000386
+0.00%
$16,504 $1,591
Jul 13, 3 AM $0.000385
-0.26%
$16,462 $1,594
Jul 13, 2 AM $0.000386
+0.26%
$16,504 $1,594
Jul 13, 1 AM $0.000385
+0.00%
$16,462 $1,594
Jul 13, 12 AM $0.000386
+0.26%
$16,504 $1,596
Jul 12, 11 PM $0.000385
+0.00%
$16,462 $1,598
Jul 12, 10 PM $0.000385
-0.26%
$16,462 $1,600
Jul 12, 9 PM $0.000386
+0.26%
$16,504 $1,599
Jul 12, 8 PM $0.000386
+0.00%
$16,504 $1,598
Jul 12, 7 PM $0.000386
+0.00%
$16,504 $1,591
Jul 12, 6 PM $0.000386
+0.00%
$16,504 $1,587
Jul 12, 5 PM $0.000386
+0.26%
$16,504 $1,584