Spacemesh Historical Data

SMH Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.00024
+0.00%
$10,262 $1,577
May 8, 3 AM $0.00024
+0.00%
$10,262 $1,586
May 8, 2 AM $0.00024
+0.00%
$10,262 $1,590
May 8, 1 AM $0.00024
+0.00%
$10,262 $1,591
May 8, 12 AM $0.00024
+0.00%
$10,262 $1,590
May 7, 11 PM $0.00024
+0.00%
$10,262 $1,592
May 7, 10 PM $0.00024
+0.00%
$10,262 $1,594
May 7, 9 PM $0.00024
+0.00%
$10,262 $1,597
May 7, 8 PM $0.00024
+0.00%
$10,262 $1,595
May 7, 7 PM $0.00024
+0.00%
$10,262 $1,600
May 7, 6 PM $0.00024
+0.00%
$10,262 $1,599
May 7, 5 PM $0.00024
+0.00%
$10,262 $1,598
May 7, 4 PM $0.00024
+0.00%
$10,262 $1,595
May 7, 3 PM $0.00024
+0.00%
$10,262 $1,593
May 7, 2 PM $0.00024
+0.00%
$10,262 $1,593
May 7, 1 PM $0.00024
+0.00%
$10,262 $1,595
May 7, 12 PM $0.00024
+0.00%
$10,262 $1,595
May 7, 11 AM $0.00024
+0.00%
$10,262 $1,597
May 7, 10 AM $0.00024
+0.00%
$10,262 $1,601
May 7, 9 AM $0.00024
+0.00%
$10,262 $1,597
May 7, 8 AM $0.00024
+0.00%
$10,262 $1,597
May 7, 7 AM $0.00024
+0.00%
$10,262 $1,602
May 7, 6 AM $0.00024
+0.00%
$10,262 $1,602
May 7, 5 AM $0.00024
+0.00%
$10,262 $1,546
May 7, 4 AM $0.00024
+0.00%
$10,262 $1,523
May 7, 3 AM $0.00024
+0.84%
$10,262 $1,520
May 7, 2 AM $0.000238
-0.83%
$10,176 $1,516
May 7, 1 AM $0.000239
+0.00%
$10,219 $1,515
May 7, 12 AM $0.000238
-0.42%
$10,176 $1,520
May 6, 11 PM $0.000238
-0.42%
$10,176 $1,524
May 6, 10 PM $0.000239
+0.42%
$10,219 $1,522
May 6, 9 PM $0.000238
-0.83%
$10,176 $1,522
May 6, 8 PM $0.000238
-0.83%
$10,176 $1,521
May 6, 7 PM $0.000239
+0.42%
$10,219 $1,516
May 6, 6 PM $0.000238
+0.00%
$10,176 $1,518
May 6, 5 PM $0.000238
+0.00%
$10,176 $1,517
May 6, 4 PM $0.00024
+0.00%
$10,262 $1,519
May 6, 3 PM $0.000238
-0.42%
$10,176 $1,518
May 6, 2 PM $0.000238
+0.00%
$10,176 $1,522
May 6, 1 PM $0.000238
-0.42%
$10,176 $1,517
May 6, 12 PM $0.000239
+0.42%
$10,219 $1,521
May 6, 11 AM $0.00024
+0.42%
$10,262 $1,518
May 6, 5 AM $0.000276
+0.00%
$11,801 $1,578
May 6, 4 AM $0.000276
+0.00%
$11,801 $1,583
May 6, 3 AM $0.000276
+0.00%
$11,801 $1,593
May 6, 2 AM $0.000276
+0.00%
$11,801 $1,594
May 6, 1 AM $0.000276
+0.00%
$11,801 $1,591
May 6, 12 AM $0.000276
+0.00%
$11,801 $1,586
May 5, 11 PM $0.000276
+0.00%
$11,801 $1,589
May 5, 10 PM $0.000276
+0.00%
$11,801 $1,596