Spacemesh Historical Data

SMH Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.000276
+0.00%
$11,801 $1,596
May 5, 9 PM $0.000276
+0.00%
$11,801 $1,590
May 5, 8 PM $0.000276
+0.00%
$11,801 $1,591
May 5, 7 PM $0.000276
+0.00%
$11,801 $1,596
May 5, 6 PM $0.000276
+0.00%
$11,801 $1,598
May 5, 5 PM $0.000276
+0.00%
$11,801 $1,597
May 5, 4 PM $0.000276
+0.00%
$11,801 $1,589
May 5, 3 PM $0.000276
+0.00%
$11,801 $1,586
May 5, 2 PM $0.000276
+0.00%
$11,801 $1,586
May 5, 1 PM $0.000276
+0.00%
$11,801 $1,590
May 5, 12 PM $0.000276
+0.00%
$11,801 $1,583
May 5, 11 AM $0.000276
+0.00%
$11,801 $1,584
May 5, 10 AM $0.000276
+0.00%
$11,801 $1,588
May 5, 9 AM $0.000276
+0.00%
$11,801 $1,593
May 5, 8 AM $0.000276
+0.00%
$11,801 $1,584
May 5, 7 AM $0.000276
+0.00%
$11,801 $1,582
May 5, 6 AM $0.000276
+0.00%
$11,801 $1,583
May 5, 5 AM $0.000276
+0.00%
$11,801 $1,593
May 5, 4 AM $0.000287
+0.00%
$12,271 $1,590
May 5, 3 AM $0.000288
+0.70%
$12,314 $1,574
May 5, 2 AM $0.000286
-1.04%
$12,229 $1,571
May 5, 1 AM $0.000288
+0.35%
$12,314 $1,573
May 5, 12 AM $0.000286
+0.00%
$12,229 $1,572
May 4, 11 PM $0.000286
-0.35%
$12,229 $1,575
May 4, 10 PM $0.000288
+0.00%
$12,314 $1,571
May 4, 9 PM $0.000288
-0.35%
$12,314 $1,579
May 4, 8 PM $0.000289
+1.05%
$12,357 $1,572
May 4, 7 PM $0.000286
+0.00%
$12,229 $1,572
May 4, 6 PM $0.000288
+0.00%
$12,314 $1,572
May 4, 5 PM $0.000289
+0.35%
$12,357 $1,574
May 4, 4 PM $0.000288
+0.70%
$12,314 $1,582
May 4, 3 PM $0.000287
-0.69%
$12,271 $1,583
May 4, 2 PM $0.000289
+0.70%
$12,357 $1,581
May 4, 1 PM $0.000286
+0.00%
$12,229 $1,582
May 4, 12 PM $0.000288
+0.70%
$12,314 $1,590
May 4, 11 AM $0.000286
+0.00%
$12,229 $1,592
May 4, 10 AM $0.000286
+0.00%
$12,229 $1,587
May 4, 9 AM $0.000289
+0.00%
$12,357 $1,585
May 4, 8 AM $0.000289
+0.00%
$12,357 $1,590
May 4, 7 AM $0.000288
+0.00%
$12,314 $1,589
May 4, 6 AM $0.000288
+0.70%
$12,314 $1,595
May 4, 5 AM $0.000286
+0.00%
$12,229 $1,586
May 4, 4 AM $0.000289
+0.00%
$12,357 $1,587
May 4, 3 AM $0.000289
+1.05%
$12,357 $1,591
May 4, 2 AM $0.000288
+0.35%
$12,314 $1,591
May 4, 1 AM $0.000287
-0.69%
$12,271 $1,593
May 4, 12 AM $0.000289
+1.05%
$12,357 $1,598
May 3, 11 PM $0.000289
+1.05%
$12,357 $1,589
May 3, 10 PM $0.000286
-0.69%
$12,229 $1,585
May 3, 9 PM $0.000287
+0.00%
$12,271 $1,583