Spacemesh Historical Data

SMH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00104
+0.00%
$ 44,553 $ 3,836
Feb 28, 4 AM $ 0.00104
+0.00%
$ 44,553 $ 3,885
Feb 28, 3 AM $ 0.00104
+0.00%
$ 44,553 $ 3,876
Feb 28, 2 AM $ 0.00104
+0.00%
$ 44,553 $ 3,894
Feb 28, 1 AM $ 0.00104
+0.00%
$ 44,553 $ 3,861
Feb 28, 12 AM $ 0.00104
+0.00%
$ 44,553 $ 3,878
Feb 27, 11 PM $ 0.00104
+0.00%
$ 44,553 $ 3,924
Feb 27, 10 PM $ 0.00104
+0.00%
$ 44,553 $ 3,847
Feb 27, 9 PM $ 0.00104
+0.00%
$ 44,553 $ 3,843
Feb 27, 8 PM $ 0.00104
+0.00%
$ 44,553 $ 3,738
Feb 27, 7 PM $ 0.00104
+0.00%
$ 44,553 $ 3,655
Feb 27, 6 PM $ 0.00104
+0.00%
$ 44,553 $ 3,587
Feb 27, 5 PM $ 0.00104
+0.00%
$ 44,553 $ 3,546
Feb 27, 4 PM $ 0.00104
+0.29%
$ 44,553 $ 3,543
Feb 27, 3 PM $ 0.00104
+0.39%
$ 44,467 $ 3,464
Feb 27, 2 PM $ 0.00104
+0.00%
$ 44,296 $ 3,597
Feb 27, 1 PM $ 0.00104
-2.72%
$ 44,296 $ 3,774
Feb 27, 12 PM $ 0.00106
+0.00%
$ 45,536 $ 3,793
Feb 27, 11 AM $ 0.00106
+0.00%
$ 45,536 $ 3,965
Feb 27, 10 AM $ 0.00106
+0.00%
$ 45,536 $ 4,156
Feb 27, 9 AM $ 0.00106
+0.00%
$ 45,536 $ 4,363
Feb 27, 8 AM $ 0.00106
+0.00%
$ 45,536 $ 4,499
Feb 27, 7 AM $ 0.00106
+0.00%
$ 45,536 $ 4,782
Feb 27, 6 AM $ 0.00106
+0.00%
$ 45,536 $ 4,863
Feb 27, 5 AM $ 0.00106
+0.00%
$ 45,536 $ 4,903
Feb 27, 4 AM $ 0.00106
+0.00%
$ 45,536 $ 4,891
Feb 27, 3 AM $ 0.00106
+0.00%
$ 45,536 $ 4,825
Feb 27, 2 AM $ 0.00106
+0.00%
$ 45,536 $ 4,786
Feb 27, 1 AM $ 0.00106
+0.00%
$ 45,536 $ 4,756
Feb 27, 12 AM $ 0.00106
+0.00%
$ 45,536 $ 4,711
Feb 26, 11 PM $ 0.00106
+0.00%
$ 45,536 $ 4,735
Feb 26, 10 PM $ 0.00106
+0.00%
$ 45,536 $ 4,705
Feb 26, 9 PM $ 0.00106
+0.00%
$ 45,536 $ 4,714
Feb 26, 8 PM $ 0.00106
+0.00%
$ 45,536 $ 4,739
Feb 26, 7 PM $ 0.00106
+0.00%
$ 45,536 $ 4,715
Feb 26, 6 PM $ 0.00106
+0.00%
$ 45,536 $ 4,680
Feb 26, 5 PM $ 0.00106
+0.00%
$ 45,536 $ 4,729
Feb 26, 4 PM $ 0.00106
+0.00%
$ 45,536 $ 4,642
Feb 26, 3 PM $ 0.00106
+0.00%
$ 45,536 $ 4,672
Feb 26, 2 PM $ 0.00106
+0.00%
$ 45,536 $ 4,791
Feb 26, 1 PM $ 0.00106
+0.00%
$ 45,536 $ 4,874
Feb 26, 12 PM $ 0.00106
+0.00%
$ 45,536 $ 4,939
Feb 26, 11 AM $ 0.00106
-0.37%
$ 45,536 $ 4,968
Feb 26, 10 AM $ 0.00107
+0.00%
$ 45,707 $ 5,038
Feb 26, 9 AM $ 0.00107
+0.00%
$ 45,707 $ 5,070
Feb 26, 8 AM $ 0.00107
+0.00%
$ 45,707 $ 5,134
Feb 26, 7 AM $ 0.00107
+0.00%
$ 45,707 $ 5,034
Feb 26, 6 AM $ 0.00107
+0.00%
$ 45,707 $ 5,139
Feb 26, 5 AM $ 0.00107
+0.00%
$ 45,707 $ 5,117
Feb 26, 4 AM $ 0.00107
+0.28%
$ 45,836 $ 5,013