Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.000386
+0.26%
$16,504 $1,584
Jul 12, 4 PM $0.000386
+0.00%
$16,504 $1,588
Jul 12, 3 PM $0.000385
+0.00%
$16,462 $1,587
Jul 12, 2 PM $0.000386
+0.00%
$16,504 $1,783
Jul 12, 1 PM $0.000385
+0.00%
$16,462 $1,720
Jul 12, 12 PM $0.000386
+0.00%
$16,504 $1,657
Jul 12, 11 AM $0.000386
+0.00%
$16,504 $1,593
Jul 12, 10 AM $0.000385
+0.00%
$16,462 $1,524
Jul 12, 9 AM $0.000386
+0.00%
$16,504 $1,456
Jul 12, 8 AM $0.000386
+0.00%
$16,504 $1,387
Jul 12, 7 AM $0.000385
-0.26%
$16,462 $1,320
Jul 12, 6 AM $0.000386
+0.00%
$16,504 $1,253
Jul 12, 5 AM $0.000385
+0.00%
$16,462 $1,187
Jul 12, 4 AM $0.000385
+0.00%
$16,462 $1,118
Jul 12, 3 AM $0.000386
+0.26%
$16,504 $1,051
Jul 12, 2 AM $0.000386
+0.00%
$16,504 $985
Jul 12, 1 AM $0.000386
+0.00%
$16,504 $916
Jul 12, 12 AM $0.000386
+0.26%
$16,504 $850
Jul 11, 11 PM $0.000385
-0.26%
$16,462 $787
Jul 11, 10 PM $0.000386
+0.26%
$16,504 $720
Jul 11, 9 PM $0.000385
-0.26%
$16,462 $653
Jul 11, 8 PM $0.000386
+0.26%
$16,504 $588
Jul 11, 7 PM $0.000386
+0.00%
$16,504 $522
Jul 11, 6 PM $0.000385
+0.00%
$16,462 $459
Jul 11, 5 PM $0.000386
+0.26%
$16,504 $394
Jul 11, 4 PM $0.000386
+0.26%
$16,504 $329
Jul 11, 3 PM $0.000385
+39.49%
$16,462 $264
Jul 11, 2 PM $0.000276
+0.00%
$11,801 $12
Jul 11, 1 PM $0.000276
+0.00%
$11,801 $12
Jul 11, 12 PM $0.000276
+0.00%
$11,801 $12
Jul 11, 11 AM $0.000276
+0.00%
$11,801 $12
Jul 11, 10 AM $0.000276
+0.00%
$11,801 $12
Jul 11, 9 AM $0.000276
+0.00%
$11,801 $12
Jul 11, 8 AM $0.000276
+0.00%
$11,801 $12
Jul 11, 7 AM $0.000276
+0.00%
$11,801 $12
Jul 11, 6 AM $0.000276
+0.00%
$11,801 $12
Jul 11, 5 AM $0.000276
+0.00%
$11,801 $12
Jul 11, 4 AM $0.000276
+0.00%
$11,801 $12
Jul 11, 3 AM $0.000276
+0.00%
$11,801 $12
Jul 11, 2 AM $0.000276
+0.00%
$11,801 $12
Jul 11, 1 AM $0.000276
+0.00%
$11,801 $12
Jul 11, 12 AM $0.000276
+0.00%
$11,801 $12
Jul 10, 11 PM $0.000276
+0.00%
$11,801 $12
Jul 10, 10 PM $0.000276
+0.00%
$11,801 $12
Jul 10, 9 PM $0.000276
+0.00%
$11,801 $12
Jul 10, 8 PM $0.000276
+0.00%
$11,801 $12
Jul 10, 7 PM $0.000276
+0.00%
$11,801 $12
Jul 10, 6 PM $0.000276
+0.00%
$11,801 $12
Jul 10, 5 PM $0.000276
+0.00%
$11,801 $12
Jul 10, 4 PM $0.000276
+0.00%
$11,801 $12