Spacemesh Historical Data

SMH Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.000287
+0.00%
$12,271 $1,583
May 3, 8 PM $0.000288
+0.35%
$12,314 $1,590
May 3, 7 PM $0.000288
-0.35%
$12,314 $1,593
May 3, 6 PM $0.000286
-1.04%
$12,229 $1,591
May 3, 5 PM $0.000289
+0.00%
$12,357 $1,595
May 3, 4 PM $0.000289
+0.70%
$12,357 $1,595
May 3, 3 PM $0.000286
-0.69%
$12,229 $1,586
May 3, 2 PM $0.000287
-0.69%
$12,271 $1,586
May 3, 1 PM $0.000289
+0.00%
$12,357 $1,585
May 3, 12 PM $0.000289
+1.05%
$12,357 $1,581
May 3, 11 AM $0.000286
-1.04%
$12,229 $1,576
May 3, 10 AM $0.000289
+0.00%
$12,357 $1,582
May 3, 9 AM $0.000288
-0.35%
$12,314 $1,580
May 3, 8 AM $0.000286
-1.04%
$12,229 $1,578
May 3, 7 AM $0.000286
-1.04%
$12,229 $1,580
May 3, 6 AM $0.000288
+0.70%
$12,314 $1,589
May 3, 5 AM $0.000288
+0.35%
$12,314 $1,591
May 3, 4 AM $0.000287
+0.35%
$12,271 $1,587
May 3, 3 AM $0.000286
-0.69%
$12,229 $1,590
May 3, 2 AM $0.000288
+0.00%
$12,314 $1,595
May 3, 1 AM $0.000286
-1.04%
$12,229 $1,593
May 3, 12 AM $0.000289
+0.70%
$12,357 $1,582
May 2, 11 PM $0.000289
+0.35%
$12,357 $1,590
May 2, 10 PM $0.000288
-0.35%
$12,314 $1,590
May 2, 9 PM $0.000287
-0.35%
$12,271 $1,589
May 2, 8 PM $0.000288
-0.35%
$12,314 $1,586
May 2, 7 PM $0.000288
-0.35%
$12,314 $1,585
May 2, 6 PM $0.000286
-0.69%
$12,229 $1,587
May 2, 5 PM $0.000288
-0.35%
$12,314 $1,587
May 2, 4 PM $0.000287
-0.69%
$12,271 $1,583
May 2, 3 PM $0.000289
+0.00%
$12,357 $1,592
May 2, 2 PM $0.000289
+0.70%
$12,357 $1,599
May 2, 1 PM $0.000286
-1.04%
$12,229 $1,598
May 2, 12 PM $0.000286
-0.69%
$12,229 $1,597
May 2, 11 AM $0.000289
+0.70%
$12,357 $1,600
May 2, 10 AM $0.000287
+0.00%
$12,271 $1,601
May 2, 9 AM $0.000289
+1.05%
$12,357 $1,601
May 2, 8 AM $0.000286
-1.04%
$12,229 $1,601
May 2, 7 AM $0.000288
+0.35%
$12,314 $1,602
May 2, 6 AM $0.000289
+0.70%
$12,357 $1,591
May 2, 5 AM $0.000288
+0.35%
$12,314 $1,592
May 2, 4 AM $0.000286
+0.00%
$12,229 $1,597
May 2, 3 AM $0.000286
+0.00%
$12,229 $1,594
May 2, 2 AM $0.000286
-1.04%
$12,229 $1,588
May 2, 1 AM $0.000288
+0.35%
$12,314 $1,590
May 2, 12 AM $0.000288
+0.00%
$12,314 $1,591
May 1, 11 PM $0.000288
+0.35%
$12,314 $1,594
May 1, 10 PM $0.000287
+0.00%
$12,271 $1,593
May 1, 9 PM $0.000286
-1.04%
$12,229 $1,602
May 1, 8 PM $0.000288
+0.00%
$12,314 $1,606