Spacemesh Historical Data

SMH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00107
+0.28%
$ 45,836 $ 5,013
Feb 26, 3 AM $ 0.00107
+0.00%
$ 45,707 $ 5,099
Feb 26, 2 AM $ 0.00107
+0.00%
$ 45,707 $ 5,207
Feb 26, 1 AM $ 0.00107
+0.00%
$ 45,707 $ 5,176
Feb 26, 12 AM $ 0.00107
+0.00%
$ 45,707 $ 4,981
Feb 25, 11 PM $ 0.00107
+0.00%
$ 45,707 $ 4,710
Feb 25, 10 PM $ 0.00107
+0.00%
$ 45,707 $ 4,547
Feb 25, 9 PM $ 0.00107
+0.00%
$ 45,707 $ 4,322
Feb 25, 8 PM $ 0.00107
+0.00%
$ 45,707 $ 4,072
Feb 25, 7 PM $ 0.00107
+0.00%
$ 45,707 $ 3,897
Feb 25, 6 PM $ 0.00107
+0.00%
$ 45,707 $ 3,705
Feb 25, 5 PM $ 0.00107
+0.00%
$ 45,707 $ 3,508
Feb 25, 4 PM $ 0.00107
+0.00%
$ 45,707 $ 3,312
Feb 25, 3 PM $ 0.00107
+0.00%
$ 45,707 $ 3,111
Feb 25, 2 PM $ 0.00107
+0.00%
$ 45,707 $ 2,811
Feb 25, 1 PM $ 0.00107
+0.00%
$ 45,707 $ 2,552
Feb 25, 12 PM $ 0.00107
+0.00%
$ 45,707 $ 2,301
Feb 25, 11 AM $ 0.00107
+0.00%
$ 45,707 $ 2,106
Feb 25, 10 AM $ 0.00107
+0.00%
$ 45,707 $ 1,845
Feb 25, 9 AM $ 0.00107
+0.00%
$ 45,707 $ 1,677
Feb 25, 8 AM $ 0.00107
+0.00%
$ 45,707 $ 1,757
Feb 25, 7 AM $ 0.00107
+0.00%
$ 45,707 $ 1,575
Feb 25, 6 AM $ 0.00107
+0.00%
$ 45,707 $ 1,331
Feb 25, 5 AM $ 0.00107
+0.00%
$ 45,707 $ 1,130
Feb 25, 4 AM $ 0.00107
+0.00%
$ 45,707 $ 994
Feb 25, 3 AM $ 0.00107
+0.00%
$ 45,707 $ 780
Feb 25, 2 AM $ 0.00107
-0.09%
$ 45,707 $ 494
Feb 25, 1 AM $ 0.00107
+0.00%
$ 45,836 $ 373
Feb 25, 12 AM $ 0.00107
+0.00%
$ 45,836 $ 373
Feb 24, 11 PM $ 0.00107
+0.00%
$ 45,836 $ 373
Feb 24, 10 PM $ 0.00107
+0.00%
$ 45,836 $ 373
Feb 24, 9 PM $ 0.00107
+0.00%
$ 45,836 $ 373
Feb 24, 8 PM $ 0.00107
+0.00%
$ 45,836 $ 373
Feb 24, 7 PM $ 0.00107
-0.19%
$ 45,836 $ 373
Feb 24, 6 PM $ 0.00107
+0.00%
$ 45,921 $ 362
Feb 24, 5 PM $ 0.00107
+0.00%
$ 45,921 $ 362
Feb 24, 4 PM $ 0.00107
+0.00%
$ 45,921 $ 362
Feb 24, 3 PM $ 0.00107
+0.00%
$ 45,921 $ 521
Feb 24, 2 PM $ 0.00107
+0.00%
$ 45,921 $ 700
Feb 24, 1 PM $ 0.00107
+0.00%
$ 45,921 $ 900
Feb 24, 12 PM $ 0.00107
+0.00%
$ 45,921 $ 1,088
Feb 24, 11 AM $ 0.00107
+0.00%
$ 45,921 $ 1,217
Feb 24, 10 AM $ 0.00107
+0.00%
$ 45,921 $ 1,407
Feb 24, 9 AM $ 0.00107
-0.19%
$ 45,921 $ 1,557
Feb 24, 8 AM $ 0.00108
+0.00%
$ 46,007 $ 1,418
Feb 24, 7 AM $ 0.00108
+0.00%
$ 46,007 $ 1,587
Feb 24, 6 AM $ 0.00108
+0.00%
$ 46,007 $ 1,766
Feb 24, 5 AM $ 0.00108
+0.00%
$ 46,007 $ 2,022
Feb 24, 4 AM $ 0.00108
+0.00%
$ 46,007 $ 2,311
Feb 24, 3 AM $ 0.00108
+0.00%
$ 46,007 $ 2,490