Spacemesh Historical Data

SMH Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.000288
+0.00%
$12,314 $1,606
May 1, 7 PM $0.000289
+0.00%
$12,357 $1,600
May 1, 6 PM $0.000289
+1.05%
$12,357 $1,599
May 1, 5 PM $0.000286
-1.04%
$12,229 $1,594
May 1, 4 PM $0.000287
+0.35%
$12,271 $1,598
May 1, 3 PM $0.000286
-1.04%
$12,229 $1,597
May 1, 2 PM $0.000289
+0.00%
$12,357 $1,597
May 1, 1 PM $0.000287
-0.69%
$12,271 $1,597
May 1, 12 PM $0.000289
+0.70%
$12,357 $1,600
May 1, 11 AM $0.000287
-0.69%
$12,271 $1,596
May 1, 10 AM $0.000289
+0.00%
$12,357 $1,593
May 1, 9 AM $0.000287
-0.69%
$12,271 $1,592
May 1, 8 AM $0.000288
-0.35%
$12,314 $1,595
May 1, 7 AM $0.000287
+0.00%
$12,271 $1,599
May 1, 6 AM $0.000287
+0.00%
$12,271 $1,604
May 1, 5 AM $0.000289
-1.03%
$12,357 $1,605
May 1, 4 AM $0.000292
+0.00%
$12,485 $1,601
May 1, 3 AM $0.000292
+0.00%
$12,485 $1,604
May 1, 2 AM $0.000292
+0.00%
$12,485 $1,604
May 1, 1 AM $0.000292
+0.00%
$12,485 $1,601
May 1, 12 AM $0.000292
+0.00%
$12,485 $1,603
Apr 30, 11 PM $0.000292
+0.00%
$12,485 $1,602
Apr 30, 10 PM $0.000292
+0.00%
$12,485 $1,603
Apr 30, 9 PM $0.000292
+0.00%
$12,485 $1,600
Apr 30, 8 PM $0.000292
+0.00%
$12,485 $1,601
Apr 30, 7 PM $0.000292
+0.00%
$12,485 $1,606
Apr 30, 6 PM $0.000292
+0.00%
$12,485 $1,607
Apr 30, 5 PM $0.000292
+0.00%
$12,485 $1,608
Apr 30, 4 PM $0.000292
+0.00%
$12,485 $1,609
Apr 30, 3 PM $0.000292
+0.00%
$12,485 $1,607
Apr 30, 2 PM $0.000292
+0.00%
$12,485 $1,604
Apr 30, 1 PM $0.000292
+0.00%
$12,485 $1,603
Apr 30, 12 PM $0.000292
+0.00%
$12,485 $1,603
Apr 30, 11 AM $0.000292
+0.00%
$12,485 $1,606
Apr 30, 10 AM $0.000292
+0.00%
$12,485 $1,606
Apr 30, 9 AM $0.000292
+0.00%
$12,485 $1,611
Apr 30, 8 AM $0.000292
+0.00%
$12,485 $1,656
Apr 30, 7 AM $0.000292
+0.00%
$12,485 $1,652
Apr 30, 6 AM $0.000292
+0.00%
$12,485 $1,645
Apr 30, 5 AM $0.000292
+0.00%
$12,485 $1,643
Apr 30, 4 AM $0.000292
+0.00%
$12,485 $1,642
Apr 30, 3 AM $0.000292
+0.00%
$12,485 $1,640
Apr 30, 2 AM $0.000292
+0.00%
$12,485 $1,639
Apr 30, 1 AM $0.000292
+0.00%
$12,485 $1,638
Apr 30, 12 AM $0.000292
+0.00%
$12,485 $1,640
Apr 29, 11 PM $0.000292
+0.00%
$12,485 $1,640
Apr 29, 10 PM $0.000292
+0.00%
$12,485 $1,636
Apr 29, 9 PM $0.000292
+0.00%
$12,485 $1,632
Apr 29, 8 PM $0.000292
+0.00%
$12,485 $1,633
Apr 29, 7 PM $0.000292
+0.00%
$12,485 $1,632