Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.000276
+0.00%
$11,801 $12
Jul 8, 1 PM $0.000276
+0.00%
$11,801 $12
Jul 8, 12 PM $0.000276
+0.00%
$11,801 $82
Jul 8, 11 AM $0.000276
+0.00%
$11,801 $154
Jul 8, 10 AM $0.000276
+0.00%
$11,801 $221
Jul 8, 9 AM $0.000276
+0.00%
$11,801 $282
Jul 8, 8 AM $0.000276
+0.00%
$11,801 $353
Jul 8, 7 AM $0.000276
+0.00%
$11,801 $416
Jul 8, 6 AM $0.000276
+0.00%
$11,801 $483
Jul 8, 5 AM $0.000276
+0.00%
$11,801 $552
Jul 8, 4 AM $0.000276
+0.00%
$11,801 $619
Jul 8, 3 AM $0.000276
+0.00%
$11,801 $682
Jul 8, 2 AM $0.000276
+0.00%
$11,801 $747
Jul 8, 1 AM $0.000276
+0.00%
$11,801 $809
Jul 8, 12 AM $0.000276
+0.00%
$11,801 $875
Jul 7, 11 PM $0.000276
+0.00%
$11,801 $943
Jul 7, 10 PM $0.000276
+0.00%
$11,801 $1,012
Jul 7, 9 PM $0.000276
+0.00%
$11,801 $1,076
Jul 7, 8 PM $0.000276
+0.00%
$11,801 $1,142
Jul 7, 7 PM $0.000276
+0.00%
$11,801 $1,207
Jul 7, 6 PM $0.000276
+0.00%
$11,801 $1,278
Jul 7, 5 PM $0.000276
+0.00%
$11,801 $1,345
Jul 7, 4 PM $0.000276
+0.00%
$11,801 $1,413
Jul 7, 3 PM $0.000276
+0.00%
$11,801 $1,477
Jul 7, 2 PM $0.000276
+0.00%
$11,801 $1,544
Jul 7, 1 PM $0.000294
-1.34%
$12,571 $1,596
Jul 7, 12 PM $0.000298
+0.00%
$12,742 $1,593
Jul 7, 11 AM $0.000298
+0.68%
$12,742 $1,590
Jul 7, 10 AM $0.000296
-0.67%
$12,656 $1,590
Jul 7, 9 AM $0.000298
+0.00%
$12,742 $1,592
Jul 7, 8 AM $0.000297
-0.34%
$12,699 $1,589
Jul 7, 7 AM $0.000298
+0.68%
$12,742 $1,596
Jul 7, 6 AM $0.000298
+0.68%
$12,742 $1,595
Jul 7, 5 AM $0.000297
+1.02%
$12,699 $1,594
Jul 7, 4 AM $0.000295
-0.67%
$12,613 $1,592
Jul 7, 3 AM $0.000298
+0.68%
$12,742 $1,595
Jul 7, 2 AM $0.000298
+1.02%
$12,742 $1,596
Jul 7, 1 AM $0.000296
+0.68%
$12,656 $1,598
Jul 7, 12 AM $0.000295
+0.00%
$12,613 $1,592
Jul 6, 11 PM $0.000295
-1.01%
$12,613 $1,593
Jul 6, 10 PM $0.000298
+0.00%
$12,742 $1,588
Jul 6, 9 PM $0.000298
+0.68%
$12,742 $1,593
Jul 6, 8 PM $0.000294
-0.34%
$12,571 $1,594
Jul 6, 7 PM $0.000295
-0.34%
$12,613 $1,597
Jul 6, 6 PM $0.000297
+0.34%
$12,699 $1,591
Jul 6, 5 PM $0.000296
-0.67%
$12,656 $1,593
Jul 6, 4 PM $0.000295
+0.34%
$12,613 $1,593
Jul 6, 3 PM $0.000295
-0.34%
$12,613 $1,605
Jul 6, 2 PM $0.000297
-0.34%
$12,699 $1,603
Jul 6, 1 PM $0.000298
+0.00%
$12,742 $1,611