Spacemesh Historical Data

SMH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0011
+0.00%
$ 47,204 $ 4,371
Feb 22, 2 AM $ 0.0011
+0.00%
$ 47,204 $ 4,161
Feb 22, 1 AM $ 0.0011
+0.00%
$ 47,204 $ 4,109
Feb 22, 12 AM $ 0.0011
+0.00%
$ 47,204 $ 4,040
Feb 21, 11 PM $ 0.00111
+0.00%
$ 47,289 $ 4,005
Feb 21, 10 PM $ 0.00111
+0.00%
$ 47,289 $ 4,005
Feb 21, 9 PM $ 0.00111
+0.00%
$ 47,289 $ 4,069
Feb 21, 8 PM $ 0.00111
+0.00%
$ 47,289 $ 4,078
Feb 21, 7 PM $ 0.00111
+0.00%
$ 47,289 $ 4,089
Feb 21, 6 PM $ 0.00111
+0.00%
$ 47,289 $ 4,182
Feb 21, 5 PM $ 0.00111
+0.00%
$ 47,289 $ 4,289
Feb 21, 4 PM $ 0.00111
+0.00%
$ 47,289 $ 4,343
Feb 21, 3 PM $ 0.00111
+0.00%
$ 47,289 $ 4,374
Feb 21, 2 PM $ 0.00111
-0.27%
$ 47,289 $ 4,259
Feb 21, 1 PM $ 0.00111
+0.00%
$ 47,418 $ 4,286
Feb 21, 12 PM $ 0.00111
+0.00%
$ 47,418 $ 4,335
Feb 21, 11 AM $ 0.00111
+0.09%
$ 47,418 $ 4,316
Feb 21, 10 AM $ 0.00111
+0.00%
$ 47,375 $ 4,330
Feb 21, 9 AM $ 0.00111
+0.00%
$ 47,375 $ 4,201
Feb 21, 8 AM $ 0.00111
+0.09%
$ 47,418 $ 4,156
Feb 21, 7 AM $ 0.00111
+0.64%
$ 47,375 $ 4,043
Feb 21, 6 AM $ 0.0011
+0.00%
$ 47,076 $ 4,203
Feb 21, 5 AM $ 0.0011
+0.00%
$ 47,076 $ 4,373
Feb 21, 4 AM $ 0.0011
+0.00%
$ 47,076 $ 4,596
Feb 21, 3 AM $ 0.0011
+0.00%
$ 47,076 $ 4,729
Feb 21, 2 AM $ 0.0011
-0.09%
$ 47,076 $ 4,944
Feb 21, 1 AM $ 0.0011
+0.00%
$ 47,118 $ 5,004
Feb 21, 12 AM $ 0.0011
+0.00%
$ 47,161 $ 5,106
Feb 20, 11 PM $ 0.0011
+0.00%
$ 47,118 $ 5,229
Feb 20, 10 PM $ 0.0011
-0.09%
$ 47,118 $ 5,286
Feb 20, 9 PM $ 0.0011
-0.09%
$ 47,118 $ 5,296
Feb 20, 8 PM $ 0.0011
+0.00%
$ 47,118 $ 5,364
Feb 20, 7 PM $ 0.0011
-0.09%
$ 47,118 $ 5,381
Feb 20, 6 PM $ 0.0011
-0.09%
$ 47,118 $ 5,234
Feb 20, 5 PM $ 0.0011
+0.09%
$ 47,161 $ 5,173
Feb 20, 4 PM $ 0.0011
+0.09%
$ 47,161 $ 5,095
Feb 20, 3 PM $ 0.0011
-0.09%
$ 47,118 $ 4,960
Feb 20, 2 PM $ 0.0011
+0.00%
$ 47,118 $ 4,954
Feb 20, 1 PM $ 0.0011
+0.09%
$ 47,161 $ 4,875
Feb 20, 12 PM $ 0.0011
+0.09%
$ 47,161 $ 4,847
Feb 20, 11 AM $ 0.0011
+0.00%
$ 47,161 $ 4,846
Feb 20, 10 AM $ 0.0011
+0.00%
$ 47,118 $ 4,866
Feb 20, 9 AM $ 0.0011
+0.00%
$ 47,118 $ 4,794
Feb 20, 8 AM $ 0.0011
-0.09%
$ 47,118 $ 4,740
Feb 20, 7 AM $ 0.0011
+0.09%
$ 47,161 $ 4,815
Feb 20, 6 AM $ 0.0011
+0.09%
$ 47,161 $ 4,799
Feb 20, 5 AM $ 0.0011
-0.27%
$ 47,118 $ 4,813
Feb 20, 4 AM $ 0.0011
+0.00%
$ 47,247 $ 4,828
Feb 20, 3 AM $ 0.0011
+0.00%
$ 47,247 $ 5,012
Feb 20, 2 AM $ 0.0011
+0.00%
$ 47,247 $ 5,019