Spacemesh Historical Data

SMH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.000292
+0.00%
$12,485 $1,632
Apr 29, 6 PM $0.000292
+0.00%
$12,485 $1,627
Apr 29, 5 PM $0.000292
-4.58%
$12,485 $1,633
Apr 29, 4 PM $0.000308
+0.00%
$13,169 $1,626
Apr 29, 3 PM $0.000306
-0.65%
$13,084 $1,628
Apr 29, 2 PM $0.000308
+1.32%
$13,169 $1,629
Apr 29, 1 PM $0.000306
+0.00%
$13,084 $1,634
Apr 29, 12 PM $0.000304
+0.00%
$12,998 $1,628
Apr 29, 11 AM $0.000304
-0.65%
$12,998 $1,624
Apr 29, 10 AM $0.000308
+1.32%
$13,169 $1,630
Apr 29, 9 AM $0.000306
-1.92%
$13,084 $1,628
Apr 29, 8 AM $0.00031
+0.65%
$13,255 $1,586
Apr 29, 7 AM $0.000312
+0.97%
$13,340 $1,584
Apr 29, 6 AM $0.000309
-0.96%
$13,212 $1,582
Apr 29, 5 AM $0.000312
+0.32%
$13,340 $1,590
Apr 29, 4 AM $0.000311
+0.97%
$13,297 $1,587
Apr 29, 3 AM $0.000308
-0.32%
$13,169 $1,588
Apr 29, 2 AM $0.000308
-0.65%
$13,169 $1,592
Apr 29, 1 AM $0.00031
-0.32%
$13,255 $1,597
Apr 29, 12 AM $0.000311
+0.97%
$13,297 $1,596
Apr 28, 11 PM $0.000308
-1.28%
$13,169 $1,598
Apr 28, 10 PM $0.000312
+0.32%
$13,340 $1,588
Apr 28, 9 PM $0.00031
-0.32%
$13,255 $1,592
Apr 28, 8 PM $0.000311
+0.97%
$13,297 $1,589
Apr 28, 7 PM $0.000309
+0.32%
$13,212 $1,589
Apr 28, 6 PM $0.000308
+0.00%
$13,169 $1,585
Apr 28, 5 PM $0.000308
-0.96%
$13,169 $1,585
Apr 28, 4 PM $0.000311
-0.32%
$13,297 $1,587
Apr 28, 3 PM $0.000312
+0.32%
$13,340 $1,583
Apr 28, 2 PM $0.000312
+1.30%
$13,340 $1,605
Apr 28, 1 PM $0.000308
+0.00%
$13,169 $1,604
Apr 28, 12 PM $0.000309
-0.32%
$13,212 $1,606
Apr 28, 11 AM $0.000309
+0.32%
$13,212 $1,602
Apr 28, 10 AM $0.000307
-0.97%
$13,126 $1,597
Apr 28, 9 AM $0.00031
+0.98%
$13,255 $1,595
Apr 28, 8 AM $0.000307
-0.32%
$13,126 $1,600
Apr 28, 7 AM $0.000308
-0.65%
$13,169 $1,601
Apr 28, 6 AM $0.000307
+0.00%
$13,126 $1,605
Apr 28, 5 AM $0.000308
-0.65%
$13,169 $1,598
Apr 28, 4 AM $0.00031
+0.32%
$13,255 $1,606
Apr 28, 3 AM $0.000309
+0.65%
$13,212 $1,614
Apr 28, 2 AM $0.000307
-0.32%
$13,126 $1,609
Apr 28, 1 AM $0.000308
+0.33%
$13,169 $1,614
Apr 28, 12 AM $0.000308
-0.32%
$13,169 $1,611
Apr 27, 11 PM $0.000309
+0.00%
$13,212 $1,605
Apr 27, 10 PM $0.000309
+0.65%
$13,212 $1,611
Apr 27, 9 PM $0.000307
-0.97%
$13,126 $1,611
Apr 27, 8 PM $0.000308
+0.33%
$13,169 $1,618
Apr 27, 7 PM $0.00031
+0.32%
$13,255 $1,621
Apr 27, 6 PM $0.000308
-0.65%
$13,169 $1,623