Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.000297
-0.34%
$12,699 $1,603
Jul 6, 1 PM $0.000298
+0.00%
$12,742 $1,611
Jul 6, 12 PM $0.000297
-0.34%
$12,699 $1,614
Jul 6, 11 AM $0.000295
-1.01%
$12,613 $1,610
Jul 6, 10 AM $0.000297
+0.68%
$12,699 $1,607
Jul 6, 9 AM $0.000294
+0.00%
$12,571 $1,614
Jul 6, 8 AM $0.000294
-0.68%
$12,571 $1,609
Jul 6, 7 AM $0.000295
-1.01%
$12,613 $1,609
Jul 6, 6 AM $0.000295
-0.34%
$12,613 $1,609
Jul 6, 5 AM $0.000294
-1.34%
$12,571 $1,606
Jul 6, 4 AM $0.000295
-0.67%
$12,613 $1,612
Jul 6, 3 AM $0.000294
-1.01%
$12,571 $1,615
Jul 6, 2 AM $0.000296
+0.68%
$12,656 $1,617
Jul 6, 1 AM $0.000294
-1.01%
$12,571 $1,622
Jul 6, 12 AM $0.000294
-0.68%
$12,571 $1,623
Jul 5, 11 PM $0.000297
+0.34%
$12,699 $1,620
Jul 5, 10 PM $0.000297
+0.68%
$12,699 $1,620
Jul 5, 9 PM $0.000295
+0.34%
$12,613 $1,619
Jul 5, 8 PM $0.000294
-1.34%
$12,571 $1,620
Jul 5, 7 PM $0.000296
-0.67%
$12,656 $1,624
Jul 5, 6 PM $0.000297
+0.68%
$12,699 $1,620
Jul 5, 5 PM $0.000294
-0.68%
$12,571 $1,621
Jul 5, 4 PM $0.000296
+0.68%
$12,656 $1,612
Jul 5, 3 PM $0.000295
+0.34%
$12,613 $1,606
Jul 5, 2 PM $0.000294
-1.01%
$12,571 $1,600
Jul 5, 1 PM $0.000297
+0.68%
$12,699 $1,595
Jul 5, 12 PM $0.000297
+1.02%
$12,699 $1,597
Jul 5, 11 AM $0.000294
-0.34%
$12,571 $1,595
Jul 5, 10 AM $0.000296
+0.00%
$12,656 $1,597
Jul 5, 9 AM $0.000296
-0.34%
$12,656 $1,598
Jul 5, 8 AM $0.000298
+0.34%
$12,742 $1,598
Jul 5, 7 AM $0.000298
+0.00%
$12,742 $1,594
Jul 5, 6 AM $0.000298
+0.34%
$12,742 $1,598
Jul 5, 5 AM $0.000296
+0.68%
$12,656 $1,598
Jul 5, 4 AM $0.000294
-1.34%
$12,571 $1,596
Jul 5, 3 AM $0.000298
+0.34%
$12,742 $1,593
Jul 5, 2 AM $0.000297
+1.02%
$12,699 $1,593
Jul 5, 1 AM $0.000294
-0.34%
$12,571 $1,593
Jul 5, 12 AM $0.000295
-1.01%
$12,613 $1,594
Jul 4, 11 PM $0.000297
-0.34%
$12,699 $1,596
Jul 4, 10 PM $0.000298
+0.68%
$12,742 $1,593
Jul 4, 9 PM $0.000295
+0.34%
$12,613 $1,591
Jul 4, 8 PM $0.000296
-0.34%
$12,656 $1,588
Jul 4, 7 PM $0.000295
-0.34%
$12,613 $1,583
Jul 4, 6 PM $0.000296
-0.67%
$12,656 $1,585
Jul 4, 5 PM $0.000298
+0.68%
$12,742 $1,581
Jul 4, 4 PM $0.000297
-0.34%
$12,699 $1,582
Jul 4, 3 PM $0.000296
-0.67%
$12,656 $1,587
Jul 4, 2 PM $0.000297
+1.02%
$12,699 $1,591
Jul 4, 1 PM $0.000295
-1.01%
$12,613 $1,595