Spacemesh Historical Data

SMH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0027
+0.00%
$ 115,444 $ 29
Oct 17, 2025 $ 0.0027
+0.00%
$ 115,444 $ 386
Oct 16, 2025 $ 0.0027
+17.39%
$ 115,444 $ 155
Oct 15, 2025 $ 0.0023
+0.00%
$ 98,342 $ 22
Oct 14, 2025 $ 0.0023
+0.00%
$ 98,342 $ 106
Oct 13, 2025 $ 0.0023
-4.17%
$ 98,342 $ 57
Oct 12, 2025 $ 0.002
-4.76%
$ 85,514 $ 148
Oct 11, 2025 $ 0.0021
+5.00%
$ 89,790 $ 82
Oct 10, 2025 $ 0.002
-4.76%
$ 85,514 $ 393
Oct 9, 2025 $ 0.0021
+0.00%
$ 89,790 $ 35
Oct 8, 2025 $ 0.0021
-4.55%
$ 89,790 $ 99
Oct 7, 2025 $ 0.0022
-12.00%
$ 94,066 $ 161
Oct 6, 2025 $ 0.0025
+13.64%
$ 106,893 $ 127
Oct 5, 2025 $ 0.0026
+30.00%
$ 111,169 $ 112
Oct 4, 2025 $ 0.002
-28.57%
$ 85,514 $ 172
Oct 3, 2025 $ 0.0028
+33.33%
$ 119,720 $ 22
Oct 2, 2025 $ 0.0021
-16.00%
$ 89,790 $ 309
Oct 1, 2025 $ 0.0025
-19.35%
$ 106,893 $ 99
Sep 30, 2025 $ 0.0025
+4.17%
$ 106,893 $ 435
Sep 29, 2025 $ 0.0024
+4.35%
$ 102,617 $ 18
Sep 28, 2025 $ 0.0023
+0.00%
$ 98,342 $ 11
Sep 27, 2025 $ 0.0023
-4.17%
$ 98,342 $ 459
Sep 26, 2025 $ 0.0025
+0.00%
$ 106,893 $ 7
Sep 25, 2025 $ 0.0025
-7.41%
$ 106,893 $ 23
Sep 24, 2025 $ 0.0027
-3.57%
$ 115,444 $ 437
Sep 23, 2025 $ 0.0028
+12.00%
$ 119,720 $ 120
Sep 22, 2025 $ 0.0024
-14.29%
$ 106,893 $ 305
Sep 21, 2025 $ 0.0028
+12.00%
$ 119,720 $ 395
Sep 20, 2025 $ 0.0021
-12.50%
$ 89,790 $ 428
Sep 19, 2025 $ 0.0024
-7.69%
$ 102,617 $ 46
Sep 18, 2025 $ 0.0026
-3.70%
$ 111,169 $ 300
Sep 17, 2025 $ 0.0027
+22.73%
$ 115,444 $ 158
Sep 16, 2025 $ 0.0022
-18.52%
$ 94,066 $ 72
Sep 15, 2025 $ 0.0023
-8.00%
$ 98,342 $ 128
Sep 14, 2025 $ 0.0028
+7.69%
$ 119,720 $ 77
Sep 13, 2025 $ 0.0026
+0.00%
$ 111,169 $ 64
Sep 12, 2025 $ 0.0026
+4.00%
$ 111,169 $ 569
Sep 11, 2025 $ 0.0025
+0.00%
$ 106,893 $ 91
Sep 10, 2025 $ 0.0025
+0.00%
$ 106,893 $ 88
Sep 9, 2025 $ 0.0025
+0.00%
$ 106,893 $ 110
Sep 8, 2025 $ 0.0025
+4.17%
$ 106,893 $ 800
Sep 7, 2025 $ 0.0024
-14.29%
$ 102,617 $ 169
Sep 6, 2025 $ 0.0029
+3.57%
$ 123,996 $ 412
Sep 5, 2025 $ 0.0028
+21.74%
$ 119,720 $ 709
Sep 4, 2025 $ 0.0028
+27.27%
$ 119,720 $ 195
Sep 3, 2025 $ 0.0022
-26.67%
$ 94,066 $ 1,152
Sep 2, 2025 $ 0.003
+11.11%
$ 128,272 $ 320
Sep 1, 2025 $ 0.0027
+12.50%
$ 115,444 $ 164
Aug 31, 2025 $ 0.0023
+9.52%
$ 102,617 $ 18
Aug 30, 2025 $ 0.0021
-16.00%
$ 89,790 $ 18