Coinranking
Spacemesh Historical Data
SMH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25, 2026 | $0.00107 | -0.28% | ||
| Feb 24, 2026 | $0.00107 | -0.37% | ||
| Feb 23, 2026 | $0.00108 | -0.37% | ||
| Feb 22, 2026 | $0.00108 | -2.17% | ||
| Feb 21, 2026 | $0.00111 | +0.27% | ||
| Feb 20, 2026 | $0.0011 | -0.27% | ||
| Feb 19, 2026 | $0.0011 | +0.00% | ||
| Feb 18, 2026 | $0.0011 | -0.45% | ||
| Feb 17, 2026 | $0.00111 | -0.27% | ||
| Feb 16, 2026 | $0.00111 | +0.18% | ||
| Feb 15, 2026 | $0.00111 | +0.82% | ||
| Feb 14, 2026 | $0.0011 | +0.18% | ||
| Feb 13, 2026 | $0.0011 | -2.23% | ||
| Feb 12, 2026 | $0.00112 | -0.18% | ||
| Feb 11, 2026 | $0.00112 | +0.00% | ||
| Feb 10, 2026 | $0.00112 | +0.00% | ||
| Feb 9, 2026 | $0.00112 | +0.99% | ||
| Feb 8, 2026 | $0.00111 | +0.63% | ||
| Feb 7, 2026 | $0.00111 | +0.36% | ||
| Feb 6, 2026 | $0.0011 | -1.87% | ||
| Feb 5, 2026 | $0.00112 | +5.53% | ||
| Feb 4, 2026 | $0.00106 | -0.09% | ||
| Feb 3, 2026 | $0.00107 | -6.33% | ||
| Feb 2, 2026 | $0.00114 | -0.52% | ||
| Feb 1, 2026 | $0.00114 | -1.21% | ||
| Jan 31, 2026 | $0.00116 | +0.00% | ||
| Jan 30, 2026 | $0.00116 | -0.69% | ||
| Jan 29, 2026 | $0.00117 | -0.85% | ||
| Jan 28, 2026 | $0.00118 | +8.09% | ||
| Jan 27, 2026 | $0.00109 | -1.00% | ||
| Jan 26, 2026 | $0.0011 | +0.09% | ||
| Jan 25, 2026 | $0.0011 | -2.22% | ||
| Jan 24, 2026 | $0.00112 | -0.71% | ||
| Jan 23, 2026 | $0.00113 | -2.16% | ||
| Jan 22, 2026 | $0.00116 | -0.09% | ||
| Jan 21, 2026 | $0.00116 | +0.00% | ||
| Jan 20, 2026 | $0.00116 | +0.17% | ||
| Jan 19, 2026 | $0.00116 | -3.67% | ||
| Jan 18, 2026 | $0.0012 | -1.88% | ||
| Jan 17, 2026 | $0.00122 | +1.24% | ||
| Jan 16, 2026 | $0.00121 | -6.14% | ||
| Jan 15, 2026 | $0.00128 | -0.46% | ||
| Jan 14, 2026 | $0.00129 | +1.02% | ||
| Jan 13, 2026 | $0.00128 | -4.63% | ||
| Jan 12, 2026 | $0.00134 | +0.22% | ||
| Jan 11, 2026 | $0.00133 | +0.00% | ||
| Jan 10, 2026 | $0.00133 | -3.61% | ||
| Jan 9, 2026 | $0.00138 | -0.43% | ||
| Jan 8, 2026 | $0.00139 | -0.36% | ||
| Jan 7, 2026 | $0.0014 | -0.64% | ||