Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $0.000297
+1.02%
$12,699 $1,588
Jul 4, 11 AM $0.000294
-1.34%
$12,571 $1,590
Jul 4, 10 AM $0.000297
+0.68%
$12,699 $1,596
Jul 4, 9 AM $0.000294
+0.00%
$12,571 $1,591
Jul 4, 8 AM $0.000294
-1.01%
$12,571 $1,589
Jul 4, 7 AM $0.000297
-0.34%
$12,699 $1,588
Jul 4, 6 AM $0.000298
+1.02%
$12,742 $1,584
Jul 4, 5 AM $0.000295
-1.01%
$12,613 $1,584
Jul 4, 4 AM $0.000298
+0.68%
$12,742 $1,584
Jul 4, 3 AM $0.000294
-0.34%
$12,571 $1,580
Jul 4, 2 AM $0.000294
-0.34%
$12,571 $1,576
Jul 4, 1 AM $0.000295
+0.34%
$12,613 $1,583
Jul 4, 12 AM $0.000295
+0.00%
$12,613 $1,581
Jul 3, 11 PM $0.000297
+0.00%
$12,699 $1,581
Jul 3, 10 PM $0.000298
+0.34%
$12,742 $1,585
Jul 3, 9 PM $0.000297
+0.34%
$12,699 $1,584
Jul 3, 8 PM $0.000296
-0.67%
$12,656 $1,586
Jul 3, 7 PM $0.000296
-0.67%
$12,656 $1,584
Jul 3, 6 PM $0.000297
+0.34%
$12,699 $1,588
Jul 3, 5 PM $0.000297
-0.34%
$12,699 $1,593
Jul 3, 4 PM $0.000295
+0.34%
$12,613 $1,597
Jul 3, 3 PM $0.000295
-1.01%
$12,613 $1,590
Jul 3, 2 PM $0.000295
-1.01%
$12,613 $1,588
Jul 3, 1 PM $0.000296
-0.34%
$12,656 $1,584
Jul 3, 12 PM $0.000296
+0.00%
$12,656 $1,586
Jul 3, 11 AM $0.000298
+1.36%
$12,742 $1,584
Jul 3, 10 AM $0.000297
+0.68%
$12,699 $1,586
Jul 3, 9 AM $0.000294
-1.34%
$12,571 $1,585
Jul 3, 8 AM $0.000298
+1.02%
$12,742 $1,584
Jul 3, 7 AM $0.000298
+1.36%
$12,742 $1,587
Jul 3, 6 AM $0.000296
+0.00%
$12,656 $1,587
Jul 3, 5 AM $0.000294
+0.00%
$12,571 $1,588
Jul 3, 4 AM $0.000294
-1.01%
$12,571 $1,585
Jul 3, 3 AM $0.000294
-0.68%
$12,571 $1,592
Jul 3, 2 AM $0.000298
+1.36%
$12,742 $1,587
Jul 3, 1 AM $0.000298
+0.00%
$12,742 $1,583
Jul 3, 12 AM $0.000296
-0.67%
$12,656 $1,583
Jul 2, 11 PM $0.000297
+0.00%
$12,699 $1,583
Jul 2, 10 PM $0.000297
+0.68%
$12,699 $1,585
Jul 2, 9 PM $0.000297
+0.00%
$12,699 $1,590
Jul 2, 8 PM $0.000297
+0.34%
$12,699 $1,589
Jul 2, 7 PM $0.000298
+1.36%
$12,742 $1,587
Jul 2, 6 PM $0.000298
+1.36%
$12,742 $1,585
Jul 2, 5 PM $0.000294
-1.01%
$12,571 $1,581
Jul 2, 4 PM $0.000296
+0.00%
$12,656 $1,575
Jul 2, 3 PM $0.000296
+0.68%
$12,656 $1,576
Jul 2, 2 PM $0.000294
-0.68%
$12,571 $1,579
Jul 2, 1 PM $0.000295
+0.00%
$12,613 $1,581
Jul 2, 12 PM $0.000294
-0.34%
$12,571 $1,586
Jul 2, 11 AM $0.000294
-1.01%
$12,571 $1,594