Spacemesh Historical Data

SMH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.000308
-0.65%
$13,169 $1,623
Apr 27, 5 PM $0.000307
-0.65%
$13,126 $1,624
Apr 27, 4 PM $0.00031
+0.65%
$13,255 $1,620
Apr 27, 3 PM $0.000309
-11.71%
$13,212 $1,619
Apr 27, 2 PM $0.00035
+0.00%
$14,965 $1,604
Apr 27, 1 PM $0.000351
+0.00%
$15,008 $1,606
Apr 27, 12 PM $0.00035
-0.28%
$14,965 $1,605
Apr 27, 11 AM $0.000351
+0.00%
$15,008 $1,605
Apr 27, 10 AM $0.000351
+0.29%
$15,008 $1,606
Apr 27, 9 AM $0.00035
+0.00%
$14,965 $1,606
Apr 27, 8 AM $0.000351
+0.29%
$15,008 $1,603
Apr 27, 7 AM $0.00035
-0.28%
$14,965 $1,606
Apr 27, 6 AM $0.00035
-0.28%
$14,965 $1,605
Apr 27, 5 AM $0.00035
-0.28%
$14,965 $1,612
Apr 27, 4 AM $0.000351
-3.04%
$15,008 $1,595
Apr 27, 3 AM $0.000362
+0.00%
$15,478 $1,591
Apr 27, 2 AM $0.000362
+0.00%
$15,478 $1,589
Apr 27, 1 AM $0.000363
+0.00%
$15,521 $1,585
Apr 27, 12 AM $0.000362
-0.28%
$15,478 $1,587
Apr 26, 11 PM $0.000363
+0.00%
$15,521 $1,587
Apr 26, 10 PM $0.000363
+0.00%
$15,521 $1,580
Apr 26, 9 PM $0.000363
+0.28%
$15,521 $1,581
Apr 26, 8 PM $0.000363
+0.28%
$15,521 $1,578
Apr 26, 7 PM $0.000363
+0.28%
$15,521 $1,579
Apr 26, 6 PM $0.000363
+0.28%
$15,521 $1,581
Apr 26, 5 PM $0.000362
+0.00%
$15,478 $1,577
Apr 26, 4 PM $0.000363
+0.00%
$15,521 $1,580
Apr 26, 3 PM $0.000362
+0.00%
$15,478 $1,581
Apr 26, 2 PM $0.000362
+0.00%
$15,478 $1,584
Apr 26, 1 PM $0.000362
-0.28%
$15,478 $1,584
Apr 26, 12 PM $0.000363
+0.28%
$15,521 $1,587
Apr 26, 11 AM $0.000362
-0.28%
$15,478 $1,594
Apr 26, 10 AM $0.000363
+0.00%
$15,521 $1,593
Apr 26, 9 AM $0.000362
+0.00%
$15,478 $1,599
Apr 26, 8 AM $0.000362
-0.28%
$15,478 $1,598
Apr 26, 7 AM $0.000363
+0.28%
$15,521 $1,597
Apr 26, 6 AM $0.000363
+0.28%
$15,521 $1,599
Apr 26, 5 AM $0.000363
+0.28%
$15,521 $1,595
Apr 26, 4 AM $0.000363
+0.00%
$15,521 $1,601
Apr 26, 3 AM $0.000362
+0.00%
$15,478 $1,607
Apr 26, 2 AM $0.000363
+0.00%
$15,521 $1,609
Apr 26, 1 AM $0.000363
+0.28%
$15,521 $1,612
Apr 26, 12 AM $0.000363
+0.00%
$15,521 $1,611
Apr 25, 11 PM $0.000363
+0.28%
$15,521 $1,609
Apr 25, 10 PM $0.000363
+0.28%
$15,521 $1,619
Apr 25, 9 PM $0.000362
+0.00%
$15,478 $1,620
Apr 25, 8 PM $0.000362
-0.28%
$15,478 $1,618
Apr 25, 7 PM $0.000363
+0.28%
$15,521 $1,620
Apr 25, 6 PM $0.000363
+0.28%
$15,521 $1,622
Apr 25, 5 PM $0.000362
+0.00%
$15,478 $1,618