Spacemesh Historical Data

SMH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.000362
+0.00%
$15,478 $1,618
Apr 25, 4 PM $0.000362
+0.00%
$15,478 $1,621
Apr 25, 3 PM $0.000362
+0.00%
$15,478 $1,618
Apr 25, 2 PM $0.000363
+0.00%
$15,521 $1,617
Apr 25, 1 PM $0.000363
+0.00%
$15,521 $1,623
Apr 25, 12 PM $0.000363
+0.28%
$15,521 $1,628
Apr 25, 11 AM $0.000362
+0.00%
$15,478 $1,618
Apr 25, 10 AM $0.000362
+0.00%
$15,478 $1,634
Apr 25, 9 AM $0.000362
-0.28%
$15,478 $1,635
Apr 25, 8 AM $0.000362
+0.00%
$15,478 $1,629
Apr 25, 7 AM $0.000363
+0.28%
$15,521 $1,657
Apr 25, 6 AM $0.000363
+0.00%
$15,521 $1,654
Apr 25, 5 AM $0.000362
+0.00%
$15,478 $1,653
Apr 25, 4 AM $0.000363
+0.28%
$15,521 $1,706
Apr 25, 3 AM $0.000363
+0.28%
$15,521 $1,699
Apr 25, 2 AM $0.000363
+0.28%
$15,521 $1,705
Apr 25, 1 AM $0.000363
+0.28%
$15,521 $1,697
Apr 25, 12 AM $0.000363
+0.28%
$15,521 $1,705
Apr 24, 11 PM $0.000362
+0.00%
$15,478 $1,714
Apr 24, 10 PM $0.000363
+0.28%
$15,521 $1,712
Apr 24, 9 PM $0.000363
+0.28%
$15,521 $1,713
Apr 24, 8 PM $0.000363
+0.28%
$15,521 $1,714
Apr 24, 7 PM $0.000362
-0.28%
$15,478 $1,714
Apr 24, 6 PM $0.000362
-0.28%
$15,478 $1,710
Apr 24, 5 PM $0.000363
+0.28%
$15,521 $1,713
Apr 24, 4 PM $0.000363
+0.28%
$15,521 $1,715
Apr 24, 3 PM $0.000363
+0.28%
$15,521 $1,710
Apr 24, 2 PM $0.000385
-0.26%
$16,462 $1,699
Apr 24, 1 PM $0.000385
-2.53%
$16,462 $1,705
Apr 24, 12 PM $0.000396
+0.25%
$16,932 $1,704
Apr 24, 11 AM $0.000396
-0.50%
$16,932 $1,705
Apr 24, 5 AM $0.000314
+0.32%
$13,426 $1,616
Apr 24, 4 AM $0.000313
-0.32%
$13,383 $1,615
Apr 24, 3 AM $0.000314
+0.32%
$13,426 $1,618
Apr 24, 2 AM $0.000311
-0.64%
$13,297 $1,613
Apr 24, 1 AM $0.000314
+0.64%
$13,426 $1,620
Apr 24, 12 AM $0.000311
-0.64%
$13,297 $1,615
Apr 23, 11 PM $0.000312
-0.64%
$13,340 $1,609
Apr 23, 10 PM $0.000314
+0.96%
$13,426 $1,608
Apr 23, 9 PM $0.000311
-0.32%
$13,297 $1,600
Apr 23, 8 PM $0.000312
+0.32%
$13,340 $1,599
Apr 23, 7 PM $0.000314
+0.96%
$13,426 $1,599
Apr 23, 6 PM $0.000313
+0.00%
$13,383 $1,602
Apr 23, 5 PM $0.000313
-0.32%
$13,383 $1,597
Apr 23, 4 PM $0.000314
+0.96%
$13,426 $1,599
Apr 23, 3 PM $0.000311
+0.00%
$13,297 $1,604
Apr 23, 2 PM $0.000311
+0.00%
$13,297 $1,601
Apr 23, 1 PM $0.000314
+0.00%
$13,426 $1,596
Apr 23, 12 PM $0.000314
+0.64%
$13,426 $1,592
Apr 23, 11 AM $0.000311
-0.96%
$13,297 $1,595