Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.000296
+0.68%
$12,656 $1,578
Jun 30, 9 AM $0.000295
+0.00%
$12,613 $1,585
Jun 30, 8 AM $0.000294
-0.68%
$12,571 $1,582
Jun 30, 7 AM $0.000293
-1.01%
$12,528 $1,588
Jun 30, 6 AM $0.000297
+0.00%
$12,699 $1,586
Jun 30, 5 AM $0.000293
-0.68%
$12,528 $1,582
Jun 30, 4 AM $0.000295
+0.68%
$12,613 $1,586
Jun 30, 3 AM $0.000293
+0.00%
$12,528 $1,584
Jun 30, 2 AM $0.000293
+0.00%
$12,528 $1,581
Jun 30, 1 AM $0.000294
+0.00%
$12,571 $1,588
Jun 30, 12 AM $0.000297
+1.37%
$12,699 $1,587
Jun 29, 11 PM $0.000294
+0.34%
$12,571 $1,582
Jun 29, 10 PM $0.000293
+0.00%
$12,528 $1,579
Jun 29, 9 PM $0.000295
+0.00%
$12,613 $1,577
Jun 29, 8 PM $0.000293
-0.34%
$12,528 $1,575
Jun 29, 7 PM $0.000294
-0.34%
$12,571 $1,574
Jun 29, 6 PM $0.000293
-0.68%
$12,528 $1,575
Jun 29, 5 PM $0.000295
+0.68%
$12,613 $1,577
Jun 29, 4 PM $0.000294
+0.34%
$12,571 $1,576
Jun 29, 3 PM $0.000293
-1.01%
$12,528 $1,577
Jun 29, 2 PM $0.000293
-0.68%
$12,528 $1,573
Jun 29, 1 PM $0.000293
+0.00%
$12,528 $1,512
Jun 29, 12 PM $0.000295
-0.67%
$12,613 $1,445
Jun 29, 11 AM $0.000297
+1.37%
$12,699 $1,378
Jun 29, 10 AM $0.000294
+0.34%
$12,571 $1,315
Jun 29, 9 AM $0.000294
-0.68%
$12,571 $1,243
Jun 29, 8 AM $0.000296
+2.07%
$12,656 $1,178
Jun 29, 7 AM $0.000291
-0.68%
$12,442 $1,109
Jun 29, 6 AM $0.000292
+0.00%
$12,485 $1,042
Jun 29, 5 AM $0.000294
+0.34%
$12,571 $980
Jun 29, 4 AM $0.000293
+0.69%
$12,528 $915
Jun 29, 3 AM $0.000295
+0.68%
$12,613 $849
Jun 29, 2 AM $0.000293
-0.34%
$12,528 $788
Jun 29, 1 AM $0.000294
+0.34%
$12,571 $719
Jun 29, 12 AM $0.000294
+0.68%
$12,571 $653
Jun 28, 11 PM $0.000291
-1.02%
$12,442 $590
Jun 28, 10 PM $0.000295
+0.00%
$12,613 $524
Jun 28, 9 PM $0.000291
-0.68%
$12,442 $460
Jun 28, 8 PM $0.000292
+0.69%
$12,485 $397
Jun 28, 7 PM $0.000292
-1.02%
$12,485 $332
Jun 28, 6 PM $0.000293
+1.03%
$12,528 $264
Jun 28, 5 PM $0.00029
-1.69%
$12,400 $195
Jun 28, 4 PM $0.000293
-0.34%
$12,528 $129
Jun 28, 3 PM $0.000294
-0.68%
$12,571 $60
Jun 28, 2 PM $0.000296
+0.00%
$12,656 $18
Jun 28, 1 PM $0.000296
+0.00%
$12,656 $18
Jun 28, 12 PM $0.000296
+0.00%
$12,656 $18
Jun 28, 11 AM $0.000296
+0.00%
$12,656 $18
Jun 28, 10 AM $0.000296
+0.00%
$12,656 $18
Jun 28, 9 AM $0.000296
+0.00%
$12,656 $18