Spacemesh Historical Data

SMH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.000311
-0.96%
$13,297 $1,595
Apr 23, 10 AM $0.000314
+0.96%
$13,426 $1,593
Apr 23, 9 AM $0.000313
+0.64%
$13,383 $1,589
Apr 23, 8 AM $0.000314
+0.96%
$13,426 $1,584
Apr 23, 7 AM $0.000311
-0.32%
$13,297 $1,588
Apr 23, 6 AM $0.000312
+0.32%
$13,340 $1,586
Apr 23, 5 AM $0.000313
+0.32%
$13,383 $1,595
Apr 23, 4 AM $0.000314
+3.63%
$13,426 $1,594
Apr 23, 3 AM $0.000302
-0.33%
$12,913 $1,688
Apr 23, 2 AM $0.000303
+0.00%
$12,955 $1,686
Apr 23, 1 AM $0.000302
-0.33%
$12,913 $1,683
Apr 23, 12 AM $0.000302
-0.33%
$12,913 $1,681
Apr 22, 11 PM $0.000303
+0.33%
$12,955 $1,680
Apr 22, 10 PM $0.000302
+0.00%
$12,913 $1,677
Apr 22, 9 PM $0.000302
+0.00%
$12,913 $1,679
Apr 22, 8 PM $0.000303
+0.00%
$12,955 $1,678
Apr 22, 7 PM $0.000303
+0.33%
$12,955 $1,677
Apr 22, 6 PM $0.000302
-0.33%
$12,913 $1,676
Apr 22, 5 PM $0.000303
+0.00%
$12,955 $1,676
Apr 22, 4 PM $0.000302
-0.33%
$12,913 $1,672
Apr 22, 3 PM $0.000303
+0.00%
$12,955 $1,668
Apr 22, 2 PM $0.000302
-0.33%
$12,913 $1,665
Apr 22, 1 PM $0.000303
+0.33%
$12,955 $1,666
Apr 22, 12 PM $0.000302
-0.33%
$12,913 $1,665
Apr 22, 11 AM $0.000303
+0.00%
$12,955 $1,660
Apr 22, 10 AM $0.000303
+0.00%
$12,955 $1,668
Apr 22, 4 AM $0.000198
+0.00%
$8,466 $1,568
Apr 22, 3 AM $0.000198
+0.00%
$8,466 $1,567
Apr 22, 2 AM $0.000198
+0.00%
$8,466 $1,566
Apr 22, 1 AM $0.000198
+0.00%
$8,466 $1,567
Apr 22, 12 AM $0.000198
+0.00%
$8,466 $1,579
Apr 21, 11 PM $0.000198
+0.00%
$8,466 $1,580
Apr 21, 10 PM $0.000198
+0.00%
$8,466 $1,581
Apr 21, 9 PM $0.000198
+0.00%
$8,466 $1,588
Apr 21, 8 PM $0.000198
+0.00%
$8,466 $1,584
Apr 21, 7 PM $0.000198
+0.00%
$8,466 $1,585
Apr 21, 6 PM $0.000198
+0.00%
$8,466 $1,589
Apr 21, 5 PM $0.000198
+0.00%
$8,466 $1,588
Apr 21, 4 PM $0.000198
+0.00%
$8,466 $1,590
Apr 21, 3 PM $0.000198
+0.00%
$8,466 $1,588
Apr 21, 2 PM $0.000198
+0.00%
$8,466 $1,594
Apr 21, 1 PM $0.000198
+0.00%
$8,466 $1,597
Apr 21, 12 PM $0.000198
+0.00%
$8,466 $1,601
Apr 21, 11 AM $0.000198
+0.00%
$8,466 $1,601
Apr 21, 10 AM $0.000198
+0.00%
$8,466 $1,601
Apr 21, 9 AM $0.000198
+0.00%
$8,466 $1,600
Apr 21, 8 AM $0.000198
+0.00%
$8,466 $1,600
Apr 21, 7 AM $0.000198
+0.00%
$8,466 $1,594
Apr 21, 6 AM $0.000198
+0.00%
$8,466 $1,587
Apr 21, 5 AM $0.000198
+0.00%
$8,466 $1,596