Spacemesh Historical Data

SMH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.000198
+0.00%
$8,466 $1,596
Apr 21, 4 AM $0.000198
+0.00%
$8,466 $1,599
Apr 21, 3 AM $0.000198
+0.00%
$8,466 $1,612
Apr 21, 2 AM $0.000198
+0.00%
$8,466 $1,608
Apr 21, 1 AM $0.000198
+5.32%
$8,466 $1,611
Apr 21, 12 AM $0.000187
-0.53%
$7,996 $1,599
Apr 20, 11 PM $0.000187
+0.00%
$7,996 $1,597
Apr 20, 10 PM $0.000188
+0.53%
$8,038 $1,597
Apr 20, 9 PM $0.000188
+0.00%
$8,038 $1,598
Apr 20, 8 PM $0.000188
+0.53%
$8,038 $1,597
Apr 20, 7 PM $0.000187
+0.00%
$7,996 $1,595
Apr 20, 6 PM $0.000187
-0.53%
$7,996 $1,600
Apr 20, 5 PM $0.000187
-0.53%
$7,996 $1,601
Apr 20, 4 PM $0.000187
-0.53%
$7,996 $1,601
Apr 20, 3 PM $0.000187
-0.53%
$7,996 $1,600
Apr 20, 2 PM $0.000187
-0.53%
$7,996 $1,609
Apr 20, 1 PM $0.000187
-0.53%
$7,996 $1,611
Apr 20, 12 PM $0.000187
-0.53%
$7,996 $1,598
Apr 20, 11 AM $0.000188
+0.53%
$8,038 $1,603
Apr 20, 10 AM $0.000187
+0.00%
$7,996 $1,598
Apr 20, 9 AM $0.000187
-0.53%
$7,996 $1,593
Apr 20, 8 AM $0.000188
+0.00%
$8,038 $1,599
Apr 20, 7 AM $0.000187
-0.53%
$7,996 $1,595
Apr 20, 6 AM $0.000187
+0.00%
$7,996 $1,595
Apr 20, 4 AM $0.000169
+1.20%
$7,226 $1,581
Apr 20, 3 AM $0.000167
-0.60%
$7,140 $1,580
Apr 20, 2 AM $0.000166
-2.35%
$7,098 $1,581
Apr 20, 1 AM $0.000167
+0.60%
$7,140 $1,584
Apr 20, 12 AM $0.000166
-2.35%
$7,098 $1,581
Apr 19, 11 PM $0.00017
+0.59%
$7,269 $1,579
Apr 19, 10 PM $0.00017
+0.00%
$7,269 $1,577
Apr 19, 9 PM $0.00017
+1.19%
$7,269 $1,578
Apr 19, 8 PM $0.000168
+0.60%
$7,183 $1,581
Apr 19, 7 PM $0.000167
+0.60%
$7,140 $1,581
Apr 19, 6 PM $0.000169
+0.60%
$7,226 $1,581
Apr 19, 5 PM $0.000166
-1.19%
$7,098 $1,583
Apr 19, 4 PM $0.000167
-1.76%
$7,140 $1,585
Apr 19, 3 PM $0.00017
+1.19%
$7,269 $1,585
Apr 19, 2 PM $0.000168
-0.59%
$7,183 $1,578
Apr 19, 1 PM $0.00017
+1.19%
$7,269 $1,580
Apr 19, 12 PM $0.000168
-0.59%
$7,183 $1,584
Apr 19, 11 AM $0.000169
+0.00%
$7,226 $1,584
Apr 19, 10 AM $0.000168
-1.18%
$7,183 $1,591
Apr 19, 9 AM $0.000168
-1.18%
$7,183 $1,591
Apr 19, 8 AM $0.000169
-0.59%
$7,226 $1,590
Apr 19, 7 AM $0.00017
+1.19%
$7,269 $1,592
Apr 19, 6 AM $0.000168
-1.18%
$7,183 $1,596
Apr 19, 5 AM $0.000169
+0.00%
$7,226 $1,597
Apr 19, 4 AM $0.000168
-1.18%
$7,183 $1,597
Apr 19, 3 AM $0.000168
-0.59%
$7,183 $1,597